Range Low Price High Price Comment
30 days $2.50 $3.28 Friday, 24th May 2024 SABR stock ended at $3.08. This is 3.36% more than the trading day before Thursday, 23rd May 2024. During the day the stock fluctuated 3.87% from a day low at $2.98 to a day high of $3.09.
90 days $1.81 $3.28
52 weeks $1.81 $5.77

Historical Sabre Corporation prices

Date Open High Low Close Volume
May 10, 2016 $28.64 $29.18 $28.52 $29.04 2 532 251
May 09, 2016 $28.56 $28.86 $28.36 $28.63 1 612 636
May 06, 2016 $28.47 $28.90 $28.38 $28.67 2 659 643
May 05, 2016 $28.58 $28.59 $28.16 $28.49 1 499 420
May 04, 2016 $28.45 $28.63 $28.21 $28.58 1 653 474
May 03, 2016 $28.81 $28.83 $28.35 $28.69 1 570 979
May 02, 2016 $28.96 $29.08 $28.35 $28.94 2 387 486
Apr 29, 2016 $28.82 $29.18 $28.19 $28.95 2 925 899
Apr 28, 2016 $28.55 $29.76 $28.39 $28.93 3 325 677
Apr 27, 2016 $27.84 $28.18 $27.63 $28.01 2 905 577
Apr 26, 2016 $27.89 $28.15 $27.75 $27.99 2 551 491
Apr 25, 2016 $28.04 $28.27 $27.74 $27.89 1 992 662
Apr 22, 2016 $27.98 $28.16 $27.77 $28.02 2 077 028
Apr 21, 2016 $28.68 $28.84 $28.06 $28.18 1 072 983
Apr 20, 2016 $28.47 $28.74 $28.27 $28.61 1 908 652
Apr 19, 2016 $28.50 $28.79 $28.33 $28.51 1 923 757
Apr 18, 2016 $28.30 $28.53 $28.17 $28.33 1 742 452
Apr 15, 2016 $28.71 $28.81 $28.26 $28.46 2 175 890
Apr 14, 2016 $28.64 $28.88 $28.28 $28.82 2 730 946
Apr 13, 2016 $28.71 $28.75 $27.00 $28.51 10 599 158
Apr 12, 2016 $28.42 $28.52 $28.10 $28.43 3 484 400
Apr 11, 2016 $29.02 $29.05 $28.44 $28.47 2 565 595
Apr 08, 2016 $29.36 $29.36 $28.70 $28.90 2 136 814
Apr 07, 2016 $28.94 $29.39 $28.85 $29.22 3 784 538
Apr 06, 2016 $28.93 $29.23 $28.66 $29.19 1 066 368

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use SABR stock historical prices to predict future price movements?
Trend Analysis: Examine the SABR stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the SABR stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Sabre Corporation

Sabre Sabre Corporation, through its subsidiary, Sabre Holdings Corporation, provides software and technology solutions for the travel industry worldwide. It operates in two segments, Travel Solutions and Hospitality Solutions. The Travel Solutions segment operates as a business-to-business travel marketplace that offers travel content, such as inventory, prices, and availability from a range of travel suppliers, including airlines, hotels, car rental ... SABR Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT