NASDAQ:SABSW

Sab Biotherapeutics Stock Price (Quote)

etoro logo Buy SABSW
*Your capital is at risk
$0.0200
+0.0060 (+42.86%)
At Close: Jul 31, 2026

Range Low Price High Price Comment
30 days $0.0077 $0.0550 Friday, 31st Jul 2026 SABSW stock ended at $0.0200. This is 42.86% more than the trading day before Thursday, 30th Jul 2026. During the day the stock fluctuated 266.92% from a day low at $0.0130 to a day high of $0.0477.
90 days $0.0077 $0.0550
52 weeks $0.0077 $0.0580

Historical Sab Biotherapeutics, Inc. prices

Date Open High Low Close Volume
Jul 31, 2026 $0.0477 $0.0477 $0.0130 $0.0200 585 295
Jul 30, 2026 $0.0477 $0.0477 $0.0100 $0.0140 45 295
Jul 29, 2026 $0.0477 $0.0477 $0.0090 $0.0100 38 651
Jul 28, 2026 $0.0477 $0.0477 $0.0077 $0.0079 13 766
Jul 27, 2026 $0.0085 $0.0085 $0.0085 $0.0085 110 051
Jul 24, 2026 $0.0477 $0.0477 $0.0095 $0.0149 9 797
Jul 23, 2026 $0.0152 $0.0152 $0.0152 $0.0152 111
Jul 22, 2026 $0.0477 $0.0477 $0.0111 $0.0111 10 998
Jul 21, 2026 $0.0477 $0.0477 $0.0112 $0.0112 77 884
Jul 20, 2026 $0.0477 $0.0477 $0.0170 $0.0173 4 336
Jul 17, 2026 $0.0477 $0.0477 $0.0151 $0.0162 71 952
Jul 16, 2026 $0.0150 $0.0179 $0.0150 $0.0150 18 035
Jul 15, 2026 $0.0477 $0.0477 $0.0149 $0.0150 48 217
Jul 14, 2026 $0.0477 $0.0477 $0.0150 $0.0183 0
Jul 13, 2026 $0.0477 $0.0477 $0.0124 $0.0125 68 950
Jul 10, 2026 $0.0477 $0.0477 $0.0119 $0.0122 160 556
Jul 09, 2026 $0.0477 $0.0477 $0.0112 $0.0120 278 785
Jul 08, 2026 $0.0477 $0.0477 $0.0111 $0.0117 317 003
Jul 07, 2026 $0.0477 $0.0550 $0.0168 $0.0168 1 237 315
Jul 06, 2026 $0.0105 $0.0105 $0.0105 $0.0105 800
Jul 02, 2026 $0.0125 $0.0149 $0.0125 $0.0149 99 320
Jul 01, 2026 $0.0079 $0.0104 $0.0079 $0.0104 37 604
Jun 30, 2026 $0.0128 $0.0128 $0.0128 $0.0128 100
Jun 29, 2026 $0.0138 $0.0138 $0.0138 $0.0138 0
Jun 26, 2026 $0.0138 $0.0138 $0.0138 $0.0138 100

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use SABSW stock historical prices to predict future price movements?
Trend Analysis: Examine the SABSW stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the SABSW stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
GOLDEN STAR
Ticker Change Signal Date
FOX
$50.81
2.22% Jul 27
UNFI
$49.05
3.63% Jul 27
BIIB
$202.19
0.376% Jul 24
TSCO
$30.32
1.48% Jul 23
S
SW
$43.71
5.17% Jul 23

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE