EAT is up +49.38%% since April’24 pick View All Top Buy Picks

Range Low Price High Price Comment
30 days $0.0250 $0.180 Friday, 28th Jun 2024 SABSW stock ended at $0.0474. This is 35.43% more than the trading day before Thursday, 27th Jun 2024. During the day the stock fluctuated 0% from a day low at $0.0474 to a day high of $0.0474.
90 days $0.0100 $0.180
52 weeks $0.0100 $0.189

Historical Sab Biotherapeutics, Inc. prices

Date Open High Low Close Volume
Jun 28, 2024 $0.0474 $0.0474 $0.0474 $0.0474 4 106
Jun 27, 2024 $0.0350 $0.0350 $0.0350 $0.0350 253
Jun 26, 2024 $0.0399 $0.0400 $0.0351 $0.0376 50 828
Jun 25, 2024 $0.0398 $0.0398 $0.0398 $0.0398 16 192
Jun 24, 2024 $0.0397 $0.0398 $0.0397 $0.0398 928
Jun 21, 2024 $0.0500 $0.0500 $0.0500 $0.0500 10 759
Jun 20, 2024 $0.0500 $0.0621 $0.0500 $0.0600 23 055
Jun 18, 2024 $0.0400 $0.0400 $0.0397 $0.0397 619
Jun 17, 2024 $0.0449 $0.0449 $0.0399 $0.0399 3 948
Jun 14, 2024 $0.0548 $0.0548 $0.0400 $0.0400 2 198
Jun 13, 2024 $0.0746 $0.0746 $0.0500 $0.0502 39 311
Jun 12, 2024 $0.0619 $0.0812 $0.0619 $0.0746 66 534
Jun 11, 2024 $0.0396 $0.180 $0.0396 $0.0550 250 613
Jun 06, 2024 $0.0390 $0.0391 $0.0291 $0.0291 53 995
Jun 04, 2024 $0.0253 $0.0400 $0.0252 $0.0252 5 628
May 31, 2024 $0.0250 $0.0251 $0.0250 $0.0251 3 342
May 30, 2024 $0.0360 $0.0360 $0.0250 $0.0250 10 334
May 28, 2024 $0.0390 $0.0390 $0.0390 $0.0390 115
May 23, 2024 $0.0489 $0.0489 $0.0380 $0.0380 4 763
May 21, 2024 $0.0367 $0.0400 $0.0250 $0.0253 51 474
May 17, 2024 $0.0324 $0.0324 $0.0324 $0.0324 1 000
May 16, 2024 $0.0300 $0.0301 $0.0300 $0.0301 1 600
May 15, 2024 $0.0300 $0.0300 $0.0297 $0.0300 2 689
May 14, 2024 $0.0313 $0.0313 $0.0100 $0.0250 21 740
May 13, 2024 $0.0396 $0.0400 $0.0396 $0.0400 15 063

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use SABSW stock historical prices to predict future price movements?
Trend Analysis: Examine the SABSW stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the SABSW stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!