Range Low Price High Price Comment
30 days £0.90 £2.70 Tuesday, 2nd Jul 2024 SAE.L stock ended at £1.90. During the day the stock fluctuated 17.14% from a day low at £1.75 to a day high of £2.05.
90 days £0.733 £2.70
52 weeks £0.700 £2.70

Historical SIMEC Atlantis Energy Ltd. prices

Date Open High Low Close Volume
Jul 02, 2024 £1.75 £2.05 £1.75 £1.90 4 672 960
Jul 01, 2024 £2.04 £2.30 £1.75 £1.90 4 785 751
Jun 28, 2024 £2.10 £2.30 £1.96 £2.15 5 024 635
Jun 27, 2024 £2.00 £2.00 £2.00 £2.00 0
Jun 26, 2024 £2.30 £2.50 £1.70 £2.00 11 442 578
Jun 25, 2024 £1.30 £2.70 £1.10 £2.30 75 866 144
Jun 21, 2024 £0.95 £1.10 £0.93 £0.93 249 979
Jun 20, 2024 £0.97 £1.10 £0.95 £0.95 176 887
Jun 19, 2024 £1.09 £1.09 £0.97 £1.00 233 436
Jun 18, 2024 £0.95 £1.10 £0.95 £1.10 684 431
Jun 17, 2024 £1.15 £1.20 £0.95 £1.10 296 500
Jun 14, 2024 £1.00 £1.15 £1.00 £1.10 120 435
Jun 13, 2024 £1.00 £1.20 £1.00 £1.10 418 262
Jun 12, 2024 £1.10 £1.30 £1.00 £1.10 536 065
Jun 11, 2024 £0.96 £0.96 £0.96 £0.96 0
Jun 10, 2024 £1.12 £1.20 £0.95 £0.96 863 688
Jun 06, 2024 £0.91 £1.19 £0.90 £1.19 3 495 658
Jun 05, 2024 £0.94 £0.95 £0.90 £0.95 1 156 134
Jun 04, 2024 £0.91 £1.00 £0.90 £0.95 42 975
Jun 03, 2024 £0.96 £1.00 £0.90 £0.94 406 233
May 31, 2024 £0.91 £1.00 £0.90 £0.93 1 787 626
May 30, 2024 £0.93 £1.10 £0.90 £1.00 550 932
May 29, 2024 £1.02 £1.07 £0.91 £1.00 581 426
May 28, 2024 £0.88 £1.07 £0.88 £1.00 2 502 473
May 24, 2024 £0.97 £1.00 £0.80 £0.90 550 229

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use SAE.L stock historical prices to predict future price movements?
Trend Analysis: Examine the SAE.L stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the SAE.L stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About SIMEC Atlantis Energy Ltd.

SIMEC Atlantis Energy Ltd. SIMEC Atlantis Energy Limited engages in the design, construction, installation, testing, operation, and maintenance of power projects in the United Kingdom and Japan. The company operates through three segments: Power Generation, Turbine and Engineering Service, and Project Development. It is involved in the tidal power generation; designs, supply, and maintenance of tidal turbines and subsea connection equipment; hydro development; and provisio... SAE.L Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT