14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days £0.733 £0.90 Friday, 17th May 2024 SAE.L stock ended at £0.85. This is 3.95% less than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 8.59% from a day low at £0.82 to a day high of £0.89.
90 days £0.700 £1.30
52 weeks £0.700 £1.80

Historical SIMEC Atlantis Energy Ltd. prices

Date Open High Low Close Volume
May 17, 2024 £0.82 £0.89 £0.82 £0.85 651 521
May 16, 2024 £0.90 £0.90 £0.80 £0.89 377 888
May 15, 2024 £0.90 £0.90 £0.80 £0.85 780 781
May 14, 2024 £0.87 £0.87 £0.770 £0.83 371 263
May 13, 2024 £0.88 £0.90 £0.750 £0.83 215 700
May 10, 2024 £0.770 £0.88 £0.770 £0.770 25 406
May 09, 2024 £0.85 £0.85 £0.85 £0.85 0
May 08, 2024 £0.798 £0.85 £0.740 £0.85 1 044 413
May 07, 2024 £0.755 £0.80 £0.733 £0.750 1 132 676
May 03, 2024 £0.798 £0.80 £0.750 £0.80 155 263
May 02, 2024 £0.81 £0.85 £0.750 £0.80 234 115
May 01, 2024 £0.81 £0.85 £0.750 £0.80 21 522
Apr 30, 2024 £0.762 £0.82 £0.755 £0.80 1 546 847
Apr 29, 2024 £0.750 £0.85 £0.750 £0.80 40 209
Apr 26, 2024 £0.83 £0.84 £0.755 £0.80 981 539
Apr 25, 2024 £0.80 £0.90 £0.752 £0.82 1 383 318
Apr 24, 2024 £0.87 £0.87 £0.80 £0.85 112 280
Apr 23, 2024 £0.81 £0.81 £0.81 £0.81 51 942
Apr 22, 2024 £0.81 £0.87 £0.81 £0.87 15 336
Apr 19, 2024 £0.81 £0.87 £0.80 £0.85 267 124
Apr 18, 2024 £0.89 £0.90 £0.81 £0.81 133 136
Apr 17, 2024 £0.83 £0.90 £0.80 £0.85 307 810
Apr 16, 2024 £1.00 £1.00 £0.80 £0.85 607 584
Apr 15, 2024 £0.86 £1.00 £0.80 £0.90 320 364
Apr 12, 2024 £0.86 £0.93 £0.86 £0.86 168 418

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use SAE.L stock historical prices to predict future price movements?
Trend Analysis: Examine the SAE.L stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the SAE.L stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About SIMEC Atlantis Energy Ltd.

SIMEC Atlantis Energy Ltd. SIMEC Atlantis Energy Limited engages in the design, construction, installation, testing, operation, and maintenance of power projects in the United Kingdom and Japan. The company operates through three segments: Power Generation, Turbine and Engineering Service, and Project Development. It is involved in the tidal power generation; designs, supply, and maintenance of tidal turbines and subsea connection equipment; hydro development; and provisio... SAE.L Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT