14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days 201.00€ 215.70€ Monday, 20th May 2024 SAF.PA stock ended at 212.50€. This is 1.92% more than the trading day before Friday, 17th May 2024. During the day the stock fluctuated 1.77% from a day low at 208.80€ to a day high of 212.50€.
90 days 188.14€ 215.70€
52 weeks 133.36€ 215.70€

Historical Safran SA prices

Date Open High Low Close Volume
May 20, 2024 208.90€ 212.50€ 208.80€ 212.50€ 246 048
May 17, 2024 207.10€ 209.10€ 206.30€ 208.50€ 421 162
May 16, 2024 212.00€ 212.00€ 207.80€ 207.80€ 354 762
May 15, 2024 209.60€ 212.30€ 209.30€ 211.70€ 469 391
May 14, 2024 209.80€ 209.80€ 206.70€ 208.40€ 301 449
May 13, 2024 211.80€ 212.00€ 209.30€ 209.50€ 293 285
May 10, 2024 212.80€ 215.70€ 212.50€ 212.50€ 498 459
May 09, 2024 211.00€ 212.80€ 210.30€ 212.30€ 299 646
May 08, 2024 209.60€ 213.50€ 209.50€ 211.10€ 431 918
May 07, 2024 208.00€ 208.80€ 206.90€ 208.80€ 484 497
May 06, 2024 206.60€ 208.00€ 206.20€ 206.40€ 230 180
May 03, 2024 205.10€ 206.70€ 203.80€ 206.40€ 323 192
May 02, 2024 202.60€ 203.60€ 201.00€ 202.80€ 475 358
Apr 30, 2024 206.30€ 206.30€ 203.10€ 204.20€ 539 686
Apr 29, 2024 208.00€ 209.80€ 204.20€ 204.90€ 406 845
Apr 26, 2024 210.00€ 211.50€ 203.10€ 208.60€ 680 117
Apr 25, 2024 209.80€ 209.80€ 204.10€ 207.50€ 501 784
Apr 24, 2024 208.10€ 212.40€ 207.50€ 210.20€ 511 185
Apr 23, 2024 205.90€ 209.30€ 204.50€ 209.00€ 496 496
Apr 22, 2024 207.80€ 208.10€ 203.90€ 205.30€ 429 718
Apr 19, 2024 205.60€ 207.70€ 203.90€ 205.90€ 589 183
Apr 18, 2024 207.30€ 208.70€ 205.70€ 208.20€ 388 351
Apr 17, 2024 204.30€ 208.50€ 204.00€ 206.70€ 388 728
Apr 16, 2024 204.80€ 207.30€ 203.30€ 205.00€ 495 443
Apr 15, 2024 209.00€ 211.00€ 207.10€ 207.90€ 366 710

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use SAF.PA stock historical prices to predict future price movements?
Trend Analysis: Examine the SAF.PA stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the SAF.PA stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Safran SA

Safran SA Safran SA, together with its subsidiaries, engages in the aerospace and defense businesses worldwide. The company operates through three segments: Aerospace Propulsion; Aircraft Equipment, Defense and Aerosystems; and Aircraft Interiors. The Aerospace Propulsion segment designs, develops, produces, and markets propulsion and mechanical power transmission systems for commercial aircraft, military transport, training and combat aircraft, civil and ... SAF.PA Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT