FTAI is up +138.36% since Oct ’23 pick Unlock All Top Buy Picks

Range Low Price High Price Comment
30 days kr272.60 kr303.00 Friday, 31st May 2024 SAGA-B.ST stock ended at kr276.60. This is 0.789% less than the trading day before Thursday, 30th May 2024. During the day the stock fluctuated 2.11% from a day low at kr274.60 to a day high of kr280.40.
90 days kr240.90 kr303.00
52 weeks kr185.15 kr303.00

Historical AB Sagax (publ) prices

Date Open High Low Close Volume
May 31, 2024 kr278.80 kr280.40 kr274.60 kr276.60 2 236 058
May 30, 2024 kr275.40 kr280.00 kr274.20 kr278.80 196 105
May 29, 2024 kr282.20 kr282.20 kr275.40 kr275.40 226 108
May 28, 2024 kr285.80 kr286.80 kr281.80 kr282.20 422 885
May 27, 2024 kr286.40 kr287.20 kr283.60 kr285.80 216 272
May 24, 2024 kr283.00 kr288.60 kr282.60 kr286.40 267 674
May 23, 2024 kr297.20 kr297.20 kr286.40 kr286.80 131 312
May 22, 2024 kr295.00 kr298.00 kr292.60 kr297.40 200 998
May 21, 2024 kr294.60 kr298.00 kr293.00 kr294.00 168 349
May 20, 2024 kr295.00 kr299.60 kr294.00 kr294.20 120 401
May 17, 2024 kr299.20 kr299.80 kr295.00 kr295.00 208 428
May 16, 2024 kr299.00 kr303.00 kr298.20 kr300.00 318 411
May 15, 2024 kr291.20 kr299.40 kr291.00 kr297.80 431 223
May 14, 2024 kr287.20 kr291.80 kr285.60 kr290.00 213 917
May 13, 2024 kr285.20 kr290.60 kr284.40 kr287.20 358 810
May 10, 2024 kr284.80 kr287.20 kr278.40 kr284.40 294 436
May 08, 2024 kr290.00 kr290.40 kr284.00 kr286.40 268 917
May 07, 2024 kr278.00 kr284.80 kr276.40 kr284.60 431 885
May 06, 2024 kr279.60 kr279.80 kr274.00 kr275.60 120 289
May 03, 2024 kr279.60 kr281.20 kr272.60 kr279.00 323 925
May 02, 2024 kr275.00 kr279.00 kr273.00 kr277.00 293 284
Apr 30, 2024 kr276.00 kr278.20 kr270.60 kr278.20 300 601
Apr 29, 2024 kr272.60 kr277.00 kr271.40 kr274.80 164 631
Apr 26, 2024 kr264.00 kr273.00 kr264.00 kr272.60 237 595
Apr 25, 2024 kr268.40 kr270.20 kr262.40 kr263.20 179 795

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use SAGA-B.ST stock historical prices to predict future price movements?
Trend Analysis: Examine the SAGA-B.ST stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the SAGA-B.ST stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About AB Sagax (publ)

AB Sagax (publ) AB Sagax (publ) operates as a property company in Sweden, Finland, France, the Netherlands, Germany, and Spain. The company invests in commercial properties primarily in the warehouse and light industry segment. As of December 31, 2021, its property portfolio consisted of 673 properties with a rental space of 3,759,000 square meters. The company was incorporated in 1995 and is based in Stockholm, Sweden.... SAGA-B.ST Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT