XBOM:SAGCEM
Sagar Cements Limited Stock Price (Quote)
₹212.45
-5.40 (-2.48%)
At Close: May 06, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | ₹141.16 | ₹183.01 | Monday, 6th May 2024 SAGCEM.BO stock ended at ₹212.45. This is 2.48% less than the trading day before Friday, 3rd May 2024. During the day the stock fluctuated 3.91% from a day low at ₹211.00 to a day high of ₹219.25. |
| 90 days | ₹141.16 | ₹227.30 | |
| 52 weeks | ₹84.73 | ₹227.30 |
| Date | Open | High | Low | Close | Volume |
| May 06, 2024 | ₹217.85 | ₹219.25 | ₹211.00 | ₹212.45 | 7 917 |
| May 03, 2024 | ₹218.05 | ₹223.50 | ₹216.30 | ₹217.85 | 10 819 |
| May 02, 2024 | ₹224.95 | ₹225.10 | ₹216.95 | ₹219.45 | 9 494 |
| Apr 30, 2024 | ₹223.40 | ₹224.05 | ₹220.10 | ₹223.25 | 2 465 |
| Apr 29, 2024 | ₹222.50 | ₹226.30 | ₹220.10 | ₹222.20 | 5 163 |
| Apr 26, 2024 | ₹223.15 | ₹224.35 | ₹221.55 | ₹223.70 | 3 319 |
| Apr 25, 2024 | ₹220.75 | ₹226.05 | ₹220.75 | ₹223.05 | 6 589 |
| Apr 24, 2024 | ₹230.05 | ₹230.05 | ₹221.20 | ₹223.50 | 5 025 |
| Apr 23, 2024 | ₹228.10 | ₹230.55 | ₹225.00 | ₹225.50 | 6 643 |
| Apr 22, 2024 | ₹208.65 | ₹231.00 | ₹208.65 | ₹227.95 | 16 304 |
| Apr 19, 2024 | ₹208.65 | ₹216.30 | ₹208.00 | ₹215.20 | 3 447 |
| Apr 18, 2024 | ₹211.50 | ₹213.85 | ₹208.00 | ₹208.85 | 9 545 |
| Apr 16, 2024 | ₹206.15 | ₹216.05 | ₹206.15 | ₹211.65 | 5 364 |
| Apr 15, 2024 | ₹212.05 | ₹216.75 | ₹206.95 | ₹212.95 | 14 620 |
| Apr 12, 2024 | ₹215.50 | ₹216.95 | ₹213.50 | ₹215.40 | 9 278 |
| Apr 09, 2024 | ₹221.05 | ₹221.05 | ₹215.00 | ₹217.00 | 45 567 |
| Apr 08, 2024 | ₹222.65 | ₹223.10 | ₹218.10 | ₹221.25 | 12 170 |
| Apr 05, 2024 | ₹223.15 | ₹223.60 | ₹216.60 | ₹220.05 | 24 975 |
| Apr 04, 2024 | ₹227.00 | ₹229.65 | ₹219.10 | ₹222.65 | 14 994 |
| Apr 03, 2024 | ₹224.15 | ₹228.50 | ₹223.35 | ₹225.15 | 24 926 |
| Apr 02, 2024 | ₹221.20 | ₹225.00 | ₹218.40 | ₹223.90 | 18 377 |
| Apr 01, 2024 | ₹210.25 | ₹220.50 | ₹210.25 | ₹219.65 | 33 363 |
| Mar 28, 2024 | ₹207.65 | ₹210.45 | ₹206.90 | ₹208.55 | 10 151 |
| Mar 27, 2024 | ₹204.80 | ₹209.90 | ₹201.00 | ₹204.60 | 56 655 |
| Mar 26, 2024 | ₹211.60 | ₹212.00 | ₹204.00 | ₹204.80 | 19 974 |
