14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days TRY 89.15 TRY 110.40 Friday, 14th Jun 2024 SAHOL.IS stock ended at TRY 93.85. This is 1.31% less than the trading day before Thursday, 13th Jun 2024. During the day the stock fluctuated 5.47% from a day low at TRY 93.20 to a day high of TRY 98.30.
90 days TRY 74.80 TRY 110.40
52 weeks TRY 41.42 TRY 110.40

Historical Haci Ömer Sabanci Holding A.S. prices

Date Open High Low Close Volume
Oct 02, 2018 TRY 7.62 TRY 7.66 TRY 7.47 TRY 7.58 13 207 504
Oct 01, 2018 TRY 7.64 TRY 7.90 TRY 7.57 TRY 7.68 13 876 566
Sep 28, 2018 TRY 7.56 TRY 7.69 TRY 7.54 TRY 7.59 14 214 738
Sep 27, 2018 TRY 7.38 TRY 7.60 TRY 7.38 TRY 7.53 21 220 153
Sep 26, 2018 TRY 7.57 TRY 7.59 TRY 7.34 TRY 7.43 9 473 200
Sep 25, 2018 TRY 7.65 TRY 7.68 TRY 7.42 TRY 7.52 20 403 543
Sep 24, 2018 TRY 7.21 TRY 7.62 TRY 7.21 TRY 7.60 27 733 679
Sep 21, 2018 TRY 7.11 TRY 7.23 TRY 7.08 TRY 7.18 8 663 093
Sep 20, 2018 TRY 7.19 TRY 7.25 TRY 7.02 TRY 7.10 16 850 225
Sep 19, 2018 TRY 7.00 TRY 7.21 TRY 6.98 TRY 7.20 18 858 070
Sep 18, 2018 TRY 6.97 TRY 7.03 TRY 6.94 TRY 6.97 5 416 226
Sep 17, 2018 TRY 7.07 TRY 7.12 TRY 6.95 TRY 6.99 5 451 096
Sep 14, 2018 TRY 7.03 TRY 7.23 TRY 7.03 TRY 7.11 13 597 994
Sep 13, 2018 TRY 6.90 TRY 7.06 TRY 6.72 TRY 6.99 14 621 253
Sep 12, 2018 TRY 6.89 TRY 6.96 TRY 6.83 TRY 6.87 6 783 784
Sep 11, 2018 TRY 6.95 TRY 6.99 TRY 6.85 TRY 6.86 5 854 075
Sep 10, 2018 TRY 7.16 TRY 7.19 TRY 6.88 TRY 6.93 6 762 272
Sep 07, 2018 TRY 7.12 TRY 7.15 TRY 7.03 TRY 7.13 7 097 891
Sep 06, 2018 TRY 7.14 TRY 7.19 TRY 7.08 TRY 7.09 5 149 134
Sep 05, 2018 TRY 7.16 TRY 7.23 TRY 7.07 TRY 7.16 9 028 622
Sep 04, 2018 TRY 7.11 TRY 7.24 TRY 7.11 TRY 7.19 10 635 901
Sep 03, 2018 TRY 7.05 TRY 7.22 TRY 7.05 TRY 7.11 10 814 537
Aug 31, 2018 TRY 7.27 TRY 7.28 TRY 7.07 TRY 7.15 13 733 512
Aug 30, 2018 TRY 7.27 TRY 7.27 TRY 7.27 TRY 7.27 0
Aug 29, 2018 TRY 7.31 TRY 7.47 TRY 7.14 TRY 7.27 15 300 246

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use SAHOL.IS stock historical prices to predict future price movements?
Trend Analysis: Examine the SAHOL.IS stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the SAHOL.IS stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Haci Ömer Sabanci Holding A.S.

Haci Ömer Sabanci Holding A.S. Haci Ömer Sabanci Holding A.S. operates primarily in the finance, manufacturing, and trading sectors worldwide. It operates through Banking, Financial Services, Industry, Building Materials, Energy, Retail, and Other segments. The company offers corporate and investment, private, commercial, SME, retail, and international banking services, as well as payment system and treasury transaction services; and asset management and financial leasing ser... SAHOL.IS Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT