BIST:SAHOL
Haci Ömer Sabanci Holding A.S. Stock Price (Quote)
TRY 93.85
-1.25 (-1.31%)
At Close: Jun 14, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | TRY 89.15 | TRY 110.40 | Friday, 14th Jun 2024 SAHOL.IS stock ended at TRY 93.85. This is 1.31% less than the trading day before Thursday, 13th Jun 2024. During the day the stock fluctuated 5.47% from a day low at TRY 93.20 to a day high of TRY 98.30. |
90 days | TRY 74.80 | TRY 110.40 | |
52 weeks | TRY 41.42 | TRY 110.40 |
Historical Haci Ömer Sabanci Holding A.S. prices
Date | Open | High | Low | Close | Volume |
Oct 02, 2018 | TRY 7.62 | TRY 7.66 | TRY 7.47 | TRY 7.58 | 13 207 504 |
Oct 01, 2018 | TRY 7.64 | TRY 7.90 | TRY 7.57 | TRY 7.68 | 13 876 566 |
Sep 28, 2018 | TRY 7.56 | TRY 7.69 | TRY 7.54 | TRY 7.59 | 14 214 738 |
Sep 27, 2018 | TRY 7.38 | TRY 7.60 | TRY 7.38 | TRY 7.53 | 21 220 153 |
Sep 26, 2018 | TRY 7.57 | TRY 7.59 | TRY 7.34 | TRY 7.43 | 9 473 200 |
Sep 25, 2018 | TRY 7.65 | TRY 7.68 | TRY 7.42 | TRY 7.52 | 20 403 543 |
Sep 24, 2018 | TRY 7.21 | TRY 7.62 | TRY 7.21 | TRY 7.60 | 27 733 679 |
Sep 21, 2018 | TRY 7.11 | TRY 7.23 | TRY 7.08 | TRY 7.18 | 8 663 093 |
Sep 20, 2018 | TRY 7.19 | TRY 7.25 | TRY 7.02 | TRY 7.10 | 16 850 225 |
Sep 19, 2018 | TRY 7.00 | TRY 7.21 | TRY 6.98 | TRY 7.20 | 18 858 070 |
Sep 18, 2018 | TRY 6.97 | TRY 7.03 | TRY 6.94 | TRY 6.97 | 5 416 226 |
Sep 17, 2018 | TRY 7.07 | TRY 7.12 | TRY 6.95 | TRY 6.99 | 5 451 096 |
Sep 14, 2018 | TRY 7.03 | TRY 7.23 | TRY 7.03 | TRY 7.11 | 13 597 994 |
Sep 13, 2018 | TRY 6.90 | TRY 7.06 | TRY 6.72 | TRY 6.99 | 14 621 253 |
Sep 12, 2018 | TRY 6.89 | TRY 6.96 | TRY 6.83 | TRY 6.87 | 6 783 784 |
Sep 11, 2018 | TRY 6.95 | TRY 6.99 | TRY 6.85 | TRY 6.86 | 5 854 075 |
Sep 10, 2018 | TRY 7.16 | TRY 7.19 | TRY 6.88 | TRY 6.93 | 6 762 272 |
Sep 07, 2018 | TRY 7.12 | TRY 7.15 | TRY 7.03 | TRY 7.13 | 7 097 891 |
Sep 06, 2018 | TRY 7.14 | TRY 7.19 | TRY 7.08 | TRY 7.09 | 5 149 134 |
Sep 05, 2018 | TRY 7.16 | TRY 7.23 | TRY 7.07 | TRY 7.16 | 9 028 622 |
Sep 04, 2018 | TRY 7.11 | TRY 7.24 | TRY 7.11 | TRY 7.19 | 10 635 901 |
Sep 03, 2018 | TRY 7.05 | TRY 7.22 | TRY 7.05 | TRY 7.11 | 10 814 537 |
Aug 31, 2018 | TRY 7.27 | TRY 7.28 | TRY 7.07 | TRY 7.15 | 13 733 512 |
Aug 30, 2018 | TRY 7.27 | TRY 7.27 | TRY 7.27 | TRY 7.27 | 0 |
Aug 29, 2018 | TRY 7.31 | TRY 7.47 | TRY 7.14 | TRY 7.27 | 15 300 246 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use SAHOL.IS stock historical prices to predict future price movements?
Trend Analysis: Examine the SAHOL.IS stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the SAHOL.IS stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.