BIST:SAHOL
Haci Ömer Sabanci Holding A.S. Stock Price (Quote)
TRY 93.85
-1.25 (-1.31%)
At Close: Jun 14, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | TRY 89.15 | TRY 110.40 | Friday, 14th Jun 2024 SAHOL.IS stock ended at TRY 93.85. This is 1.31% less than the trading day before Thursday, 13th Jun 2024. During the day the stock fluctuated 5.47% from a day low at TRY 93.20 to a day high of TRY 98.30. |
90 days | TRY 74.80 | TRY 110.40 | |
52 weeks | TRY 41.42 | TRY 110.40 |
Historical Haci Ömer Sabanci Holding A.S. prices
Date | Open | High | Low | Close | Volume |
May 10, 2024 | TRY 96.35 | TRY 98.40 | TRY 95.75 | TRY 96.70 | 25 794 747 |
May 09, 2024 | TRY 96.00 | TRY 96.35 | TRY 93.50 | TRY 96.35 | 24 393 055 |
May 08, 2024 | TRY 95.45 | TRY 96.20 | TRY 94.80 | TRY 95.60 | 18 059 432 |
May 07, 2024 | TRY 93.85 | TRY 95.80 | TRY 92.55 | TRY 95.25 | 33 194 932 |
May 06, 2024 | TRY 93.50 | TRY 94.80 | TRY 91.65 | TRY 93.75 | 33 309 792 |
May 03, 2024 | TRY 92.65 | TRY 93.55 | TRY 91.50 | TRY 93.35 | 23 940 437 |
May 02, 2024 | TRY 90.95 | TRY 93.00 | TRY 90.20 | TRY 92.70 | 33 030 227 |
Apr 30, 2024 | TRY 93.50 | TRY 93.80 | TRY 92.30 | TRY 92.30 | 28 235 371 |
Apr 29, 2024 | TRY 92.45 | TRY 93.50 | TRY 91.00 | TRY 93.40 | 31 799 852 |
Apr 26, 2024 | TRY 89.45 | TRY 92.10 | TRY 88.40 | TRY 91.30 | 27 861 395 |
Apr 25, 2024 | TRY 88.20 | TRY 89.80 | TRY 87.85 | TRY 89.05 | 26 769 548 |
Apr 24, 2024 | TRY 86.80 | TRY 88.35 | TRY 86.60 | TRY 88.20 | 22 976 297 |
Apr 22, 2024 | TRY 89.05 | TRY 89.65 | TRY 85.60 | TRY 85.70 | 25 573 900 |
Apr 19, 2024 | TRY 84.50 | TRY 88.30 | TRY 84.50 | TRY 88.30 | 27 675 693 |
Apr 18, 2024 | TRY 83.95 | TRY 86.30 | TRY 83.65 | TRY 85.50 | 25 652 538 |
Apr 17, 2024 | TRY 84.30 | TRY 86.55 | TRY 83.40 | TRY 83.50 | 31 384 668 |
Apr 16, 2024 | TRY 84.35 | TRY 85.55 | TRY 83.50 | TRY 83.75 | 28 124 526 |
Apr 15, 2024 | TRY 85.90 | TRY 86.95 | TRY 84.45 | TRY 85.15 | 32 355 818 |
Apr 09, 2024 | TRY 88.50 | TRY 88.60 | TRY 86.65 | TRY 86.65 | 10 968 652 |
Apr 08, 2024 | TRY 89.50 | TRY 90.30 | TRY 87.50 | TRY 88.00 | 21 956 207 |
Apr 05, 2024 | TRY 88.50 | TRY 90.00 | TRY 85.80 | TRY 89.50 | 43 544 825 |
Apr 04, 2024 | TRY 82.00 | TRY 86.20 | TRY 81.70 | TRY 86.00 | 38 605 422 |
Apr 03, 2024 | TRY 81.10 | TRY 82.80 | TRY 80.00 | TRY 81.55 | 51 131 375 |
Apr 02, 2024 | TRY 84.40 | TRY 86.35 | TRY 83.80 | TRY 85.40 | 54 105 148 |
Apr 01, 2024 | TRY 84.10 | TRY 86.10 | TRY 81.00 | TRY 84.50 | 35 518 188 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use SAHOL.IS stock historical prices to predict future price movements?
Trend Analysis: Examine the SAHOL.IS stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the SAHOL.IS stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.