BIST:SAHOL
Haci Ömer Sabanci Holding A.S. Stock Price (Quote)
TRY 93.85
-1.25 (-1.31%)
At Close: Jun 14, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | TRY 89.15 | TRY 110.40 | Friday, 14th Jun 2024 SAHOL.IS stock ended at TRY 93.85. This is 1.31% less than the trading day before Thursday, 13th Jun 2024. During the day the stock fluctuated 5.47% from a day low at TRY 93.20 to a day high of TRY 98.30. |
90 days | TRY 74.80 | TRY 110.40 | |
52 weeks | TRY 41.42 | TRY 110.40 |
Historical Haci Ömer Sabanci Holding A.S. prices
Date | Open | High | Low | Close | Volume |
Jan 19, 2024 | TRY 70.35 | TRY 70.35 | TRY 67.75 | TRY 68.90 | 23 248 505 |
Jan 18, 2024 | TRY 70.50 | TRY 70.75 | TRY 69.25 | TRY 70.00 | 20 448 502 |
Jan 17, 2024 | TRY 68.60 | TRY 70.00 | TRY 68.40 | TRY 69.75 | 23 890 732 |
Jan 16, 2024 | TRY 69.95 | TRY 70.45 | TRY 68.50 | TRY 68.75 | 23 257 465 |
Jan 15, 2024 | TRY 68.90 | TRY 70.70 | TRY 68.15 | TRY 69.80 | 54 088 085 |
Jan 12, 2024 | TRY 67.60 | TRY 69.85 | TRY 66.85 | TRY 69.00 | 45 799 745 |
Jan 11, 2024 | TRY 66.00 | TRY 68.70 | TRY 65.40 | TRY 68.35 | 42 625 477 |
Jan 10, 2024 | TRY 62.25 | TRY 66.20 | TRY 62.20 | TRY 66.00 | 41 865 246 |
Jan 09, 2024 | TRY 62.40 | TRY 63.50 | TRY 61.80 | TRY 62.20 | 37 939 376 |
Jan 08, 2024 | TRY 60.80 | TRY 62.40 | TRY 60.55 | TRY 62.20 | 36 708 297 |
Jan 05, 2024 | TRY 60.05 | TRY 60.20 | TRY 59.15 | TRY 60.00 | 25 338 549 |
Jan 04, 2024 | TRY 59.20 | TRY 60.10 | TRY 58.70 | TRY 59.85 | 26 476 425 |
Jan 03, 2024 | TRY 60.70 | TRY 60.70 | TRY 58.95 | TRY 58.95 | 23 024 624 |
Jan 02, 2024 | TRY 60.85 | TRY 60.95 | TRY 59.90 | TRY 60.70 | 25 123 167 |
Dec 29, 2023 | TRY 61.45 | TRY 61.90 | TRY 60.30 | TRY 60.45 | 29 323 192 |
Dec 28, 2023 | TRY 61.10 | TRY 62.50 | TRY 61.00 | TRY 61.35 | 21 722 550 |
Dec 27, 2023 | TRY 61.40 | TRY 61.55 | TRY 59.45 | TRY 60.75 | 35 403 791 |
Dec 26, 2023 | TRY 61.20 | TRY 62.85 | TRY 60.50 | TRY 61.70 | 25 488 835 |
Dec 25, 2023 | TRY 63.15 | TRY 63.25 | TRY 60.30 | TRY 60.65 | 14 870 463 |
Dec 22, 2023 | TRY 65.65 | TRY 66.00 | TRY 63.50 | TRY 63.55 | 24 942 078 |
Dec 21, 2023 | TRY 64.50 | TRY 66.00 | TRY 64.05 | TRY 65.70 | 27 219 068 |
Dec 20, 2023 | TRY 63.45 | TRY 64.70 | TRY 63.10 | TRY 64.40 | 25 379 885 |
Dec 19, 2023 | TRY 66.20 | TRY 66.25 | TRY 62.75 | TRY 63.55 | 33 232 311 |
Dec 18, 2023 | TRY 65.80 | TRY 67.00 | TRY 65.40 | TRY 66.20 | 29 249 640 |
Dec 15, 2023 | TRY 64.50 | TRY 66.90 | TRY 63.90 | TRY 66.90 | 44 892 952 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use SAHOL.IS stock historical prices to predict future price movements?
Trend Analysis: Examine the SAHOL.IS stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the SAHOL.IS stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.