14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days TRY 89.15 TRY 110.40 Friday, 14th Jun 2024 SAHOL.IS stock ended at TRY 93.85. This is 1.31% less than the trading day before Thursday, 13th Jun 2024. During the day the stock fluctuated 5.47% from a day low at TRY 93.20 to a day high of TRY 98.30.
90 days TRY 74.80 TRY 110.40
52 weeks TRY 41.42 TRY 110.40

Historical Haci Ömer Sabanci Holding A.S. prices

Date Open High Low Close Volume
Jan 19, 2024 TRY 70.35 TRY 70.35 TRY 67.75 TRY 68.90 23 248 505
Jan 18, 2024 TRY 70.50 TRY 70.75 TRY 69.25 TRY 70.00 20 448 502
Jan 17, 2024 TRY 68.60 TRY 70.00 TRY 68.40 TRY 69.75 23 890 732
Jan 16, 2024 TRY 69.95 TRY 70.45 TRY 68.50 TRY 68.75 23 257 465
Jan 15, 2024 TRY 68.90 TRY 70.70 TRY 68.15 TRY 69.80 54 088 085
Jan 12, 2024 TRY 67.60 TRY 69.85 TRY 66.85 TRY 69.00 45 799 745
Jan 11, 2024 TRY 66.00 TRY 68.70 TRY 65.40 TRY 68.35 42 625 477
Jan 10, 2024 TRY 62.25 TRY 66.20 TRY 62.20 TRY 66.00 41 865 246
Jan 09, 2024 TRY 62.40 TRY 63.50 TRY 61.80 TRY 62.20 37 939 376
Jan 08, 2024 TRY 60.80 TRY 62.40 TRY 60.55 TRY 62.20 36 708 297
Jan 05, 2024 TRY 60.05 TRY 60.20 TRY 59.15 TRY 60.00 25 338 549
Jan 04, 2024 TRY 59.20 TRY 60.10 TRY 58.70 TRY 59.85 26 476 425
Jan 03, 2024 TRY 60.70 TRY 60.70 TRY 58.95 TRY 58.95 23 024 624
Jan 02, 2024 TRY 60.85 TRY 60.95 TRY 59.90 TRY 60.70 25 123 167
Dec 29, 2023 TRY 61.45 TRY 61.90 TRY 60.30 TRY 60.45 29 323 192
Dec 28, 2023 TRY 61.10 TRY 62.50 TRY 61.00 TRY 61.35 21 722 550
Dec 27, 2023 TRY 61.40 TRY 61.55 TRY 59.45 TRY 60.75 35 403 791
Dec 26, 2023 TRY 61.20 TRY 62.85 TRY 60.50 TRY 61.70 25 488 835
Dec 25, 2023 TRY 63.15 TRY 63.25 TRY 60.30 TRY 60.65 14 870 463
Dec 22, 2023 TRY 65.65 TRY 66.00 TRY 63.50 TRY 63.55 24 942 078
Dec 21, 2023 TRY 64.50 TRY 66.00 TRY 64.05 TRY 65.70 27 219 068
Dec 20, 2023 TRY 63.45 TRY 64.70 TRY 63.10 TRY 64.40 25 379 885
Dec 19, 2023 TRY 66.20 TRY 66.25 TRY 62.75 TRY 63.55 33 232 311
Dec 18, 2023 TRY 65.80 TRY 67.00 TRY 65.40 TRY 66.20 29 249 640
Dec 15, 2023 TRY 64.50 TRY 66.90 TRY 63.90 TRY 66.90 44 892 952

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use SAHOL.IS stock historical prices to predict future price movements?
Trend Analysis: Examine the SAHOL.IS stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the SAHOL.IS stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Haci Ömer Sabanci Holding A.S.

Haci Ömer Sabanci Holding A.S. Haci Ömer Sabanci Holding A.S. operates primarily in the finance, manufacturing, and trading sectors worldwide. It operates through Banking, Financial Services, Industry, Building Materials, Energy, Retail, and Other segments. The company offers corporate and investment, private, commercial, SME, retail, and international banking services, as well as payment system and treasury transaction services; and asset management and financial leasing ser... SAHOL.IS Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT