BIST:SAHOL
Haci Ömer Sabanci Holding A.S. Stock Price (Quote)
TRY 93.85
-1.25 (-1.31%)
At Close: Jun 14, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | TRY 89.15 | TRY 110.40 | Friday, 14th Jun 2024 SAHOL.IS stock ended at TRY 93.85. This is 1.31% less than the trading day before Thursday, 13th Jun 2024. During the day the stock fluctuated 5.47% from a day low at TRY 93.20 to a day high of TRY 98.30. |
90 days | TRY 74.80 | TRY 110.40 | |
52 weeks | TRY 41.42 | TRY 110.40 |
Historical Haci Ömer Sabanci Holding A.S. prices
Date | Open | High | Low | Close | Volume |
Dec 14, 2023 | TRY 61.75 | TRY 64.90 | TRY 61.70 | TRY 64.35 | 37 516 335 |
Dec 13, 2023 | TRY 60.75 | TRY 61.70 | TRY 59.70 | TRY 61.00 | 23 344 518 |
Dec 12, 2023 | TRY 60.30 | TRY 61.15 | TRY 59.30 | TRY 60.90 | 25 096 379 |
Dec 11, 2023 | TRY 61.90 | TRY 61.95 | TRY 60.10 | TRY 60.45 | 26 013 400 |
Dec 08, 2023 | TRY 62.70 | TRY 63.05 | TRY 61.45 | TRY 61.85 | 20 999 366 |
Dec 07, 2023 | TRY 61.35 | TRY 62.70 | TRY 60.35 | TRY 62.70 | 23 450 663 |
Dec 06, 2023 | TRY 62.15 | TRY 64.05 | TRY 61.15 | TRY 61.35 | 33 914 959 |
Dec 05, 2023 | TRY 62.40 | TRY 62.75 | TRY 61.60 | TRY 61.95 | 19 132 662 |
Dec 04, 2023 | TRY 62.05 | TRY 62.60 | TRY 61.10 | TRY 62.35 | 29 050 095 |
Dec 01, 2023 | TRY 62.10 | TRY 62.85 | TRY 61.20 | TRY 62.00 | 30 043 292 |
Nov 30, 2023 | TRY 62.35 | TRY 63.30 | TRY 60.95 | TRY 60.95 | 40 439 760 |
Nov 29, 2023 | TRY 62.45 | TRY 62.70 | TRY 61.25 | TRY 62.35 | 22 160 136 |
Nov 28, 2023 | TRY 62.55 | TRY 62.70 | TRY 61.40 | TRY 62.25 | 19 849 005 |
Nov 27, 2023 | TRY 61.70 | TRY 63.15 | TRY 61.50 | TRY 62.55 | 33 859 333 |
Nov 24, 2023 | TRY 60.45 | TRY 61.25 | TRY 59.70 | TRY 61.10 | 22 374 340 |
Nov 23, 2023 | TRY 61.35 | TRY 62.15 | TRY 60.40 | TRY 60.55 | 39 697 902 |
Nov 22, 2023 | TRY 60.70 | TRY 61.65 | TRY 60.05 | TRY 61.35 | 31 525 857 |
Nov 21, 2023 | TRY 61.05 | TRY 61.50 | TRY 59.90 | TRY 60.60 | 25 998 827 |
Nov 20, 2023 | TRY 59.00 | TRY 61.00 | TRY 58.95 | TRY 60.90 | 27 928 035 |
Nov 17, 2023 | TRY 58.40 | TRY 59.05 | TRY 58.35 | TRY 58.55 | 23 209 670 |
Nov 16, 2023 | TRY 59.30 | TRY 59.80 | TRY 58.35 | TRY 58.50 | 62 813 490 |
Nov 15, 2023 | TRY 56.05 | TRY 58.30 | TRY 55.55 | TRY 57.90 | 36 699 493 |
Nov 14, 2023 | TRY 55.65 | TRY 56.10 | TRY 55.15 | TRY 55.70 | 19 978 913 |
Nov 13, 2023 | TRY 56.90 | TRY 57.05 | TRY 55.40 | TRY 55.55 | 21 384 823 |
Nov 10, 2023 | TRY 58.40 | TRY 58.50 | TRY 56.90 | TRY 57.00 | 23 091 280 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use SAHOL.IS stock historical prices to predict future price movements?
Trend Analysis: Examine the SAHOL.IS stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the SAHOL.IS stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.