FTAI is up +138.36% since Oct ’23 pick Unlock All Top Buy Picks

Range Low Price High Price Comment
30 days TRY 90.20 TRY 110.40 Friday, 31st May 2024 SAHOL.IS stock ended at TRY 97.70. This is 1.71% less than the trading day before Thursday, 30th May 2024. During the day the stock fluctuated 6.34% from a day low at TRY 97.05 to a day high of TRY 103.20.
90 days TRY 74.80 TRY 110.40
52 weeks TRY 39.80 TRY 110.40

Historical Haci Ömer Sabanci Holding A.S. prices

Date Open High Low Close Volume
Sep 21, 2023 TRY 55.45 TRY 57.05 TRY 55.25 TRY 56.95 59 566 631
Sep 20, 2023 TRY 56.05 TRY 57.30 TRY 55.55 TRY 55.55 47 459 094
Sep 19, 2023 TRY 56.40 TRY 56.70 TRY 54.80 TRY 55.95 153 318 510
Sep 18, 2023 TRY 58.65 TRY 59.05 TRY 55.70 TRY 55.80 41 236 233
Sep 15, 2023 TRY 60.50 TRY 60.60 TRY 58.50 TRY 58.80 29 692 581
Sep 14, 2023 TRY 59.30 TRY 60.40 TRY 58.45 TRY 60.30 32 021 311
Sep 13, 2023 TRY 61.05 TRY 61.50 TRY 58.85 TRY 59.15 28 776 683
Sep 12, 2023 TRY 62.05 TRY 62.70 TRY 60.85 TRY 61.00 27 567 786
Sep 11, 2023 TRY 65.05 TRY 65.15 TRY 61.80 TRY 61.95 26 698 759
Sep 08, 2023 TRY 64.15 TRY 65.05 TRY 63.40 TRY 64.40 36 138 148
Sep 07, 2023 TRY 61.25 TRY 63.85 TRY 61.10 TRY 63.50 44 615 645
Sep 06, 2023 TRY 61.65 TRY 61.70 TRY 59.90 TRY 61.00 25 528 133
Sep 05, 2023 TRY 60.65 TRY 61.50 TRY 60.20 TRY 61.45 24 944 373
Sep 04, 2023 TRY 61.95 TRY 62.80 TRY 60.60 TRY 60.80 33 700 632
Sep 01, 2023 TRY 60.15 TRY 61.75 TRY 60.00 TRY 61.35 25 658 536
Aug 31, 2023 TRY 61.80 TRY 61.90 TRY 59.55 TRY 60.15 29 240 173
Aug 29, 2023 TRY 62.15 TRY 63.05 TRY 61.40 TRY 61.55 38 933 178
Aug 28, 2023 TRY 61.05 TRY 62.20 TRY 60.20 TRY 61.55 44 418 687
Aug 25, 2023 TRY 59.20 TRY 60.10 TRY 57.75 TRY 59.40 44 704 665
Aug 24, 2023 TRY 57.65 TRY 61.45 TRY 57.30 TRY 58.75 87 280 139
Aug 23, 2023 TRY 58.75 TRY 59.50 TRY 57.45 TRY 57.45 35 634 963
Aug 22, 2023 TRY 59.95 TRY 60.20 TRY 57.85 TRY 58.60 34 498 975
Aug 21, 2023 TRY 57.20 TRY 60.25 TRY 56.75 TRY 59.65 52 989 790
Aug 18, 2023 TRY 61.10 TRY 61.40 TRY 57.50 TRY 58.65 35 943 600
Aug 17, 2023 TRY 60.35 TRY 61.90 TRY 60.25 TRY 61.05 28 475 509

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use SAHOL.IS stock historical prices to predict future price movements?
Trend Analysis: Examine the SAHOL.IS stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the SAHOL.IS stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Haci Ömer Sabanci Holding A.S.

Haci Ömer Sabanci Holding A.S. Haci Ömer Sabanci Holding A.S. operates primarily in the finance, manufacturing, and trading sectors worldwide. It operates through Banking, Financial Services, Industry, Building Materials, Energy, Retail, and Other segments. The company offers corporate and investment, private, commercial, SME, retail, and international banking services, as well as payment system and treasury transaction services; and asset management and financial leasing ser... SAHOL.IS Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT