NYSE:SAIL
Delisted
SailPoint Technologies Holdings Inc. Stock Price (Quote)
$65.24
+0 (+0%)
At Close: Jan 27, 2023
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $65.24 | $65.24 | Friday, 27th Jan 2023 SAIL stock ended at $65.24. During the day the stock fluctuated 0% from a day low at $65.24 to a day high of $65.24. |
90 days | $65.24 | $65.24 | |
52 weeks | $34.98 | $65.24 |
Date | Open | High | Low | Close | Volume |
Jul 29, 2022 | $63.69 | $64.00 | $63.69 | $63.77 | 530 277 |
Jul 28, 2022 | $63.70 | $63.96 | $63.59 | $63.88 | 429 066 |
Jul 27, 2022 | $63.55 | $63.73 | $63.48 | $63.64 | 368 812 |
Jul 26, 2022 | $63.66 | $63.66 | $63.40 | $63.50 | 710 737 |
Jul 25, 2022 | $63.49 | $63.72 | $63.49 | $63.55 | 434 648 |
Jul 22, 2022 | $63.58 | $63.78 | $63.41 | $63.75 | 601 153 |
Jul 21, 2022 | $63.32 | $63.59 | $63.10 | $63.55 | 673 677 |
Jul 20, 2022 | $63.70 | $63.85 | $63.28 | $63.29 | 1 153 306 |
Jul 19, 2022 | $63.78 | $63.78 | $63.50 | $63.63 | 565 421 |
Jul 18, 2022 | $63.46 | $63.93 | $63.30 | $63.69 | 715 752 |
Jul 15, 2022 | $63.42 | $63.68 | $62.99 | $63.63 | 1 637 486 |
Jul 14, 2022 | $62.75 | $63.36 | $62.75 | $63.00 | 923 558 |
Jul 13, 2022 | $62.65 | $63.37 | $62.62 | $62.98 | 923 551 |
Jul 12, 2022 | $62.90 | $63.07 | $62.37 | $62.98 | 899 118 |
Jul 11, 2022 | $63.09 | $63.29 | $62.77 | $62.90 | 1 697 562 |
Jul 08, 2022 | $63.10 | $63.83 | $63.10 | $63.45 | 883 586 |
Jul 07, 2022 | $62.86 | $63.53 | $62.86 | $63.38 | 956 431 |
Jul 06, 2022 | $63.45 | $63.45 | $63.08 | $63.16 | 910 617 |
Jul 05, 2022 | $63.25 | $63.45 | $62.66 | $63.31 | 1 094 964 |
Jul 01, 2022 | $63.04 | $63.24 | $62.74 | $63.05 | 948 127 |
Jun 30, 2022 | $62.25 | $62.85 | $62.13 | $62.68 | 1 172 264 |
Jun 29, 2022 | $62.65 | $62.65 | $62.08 | $62.41 | 753 525 |
Jun 28, 2022 | $62.71 | $62.79 | $61.96 | $62.43 | 1 056 085 |
Jun 27, 2022 | $62.97 | $63.15 | $62.44 | $62.89 | 1 049 721 |
Jun 24, 2022 | $63.16 | $63.30 | $62.48 | $62.87 | 2 407 494 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use SAIL stock historical prices to predict future price movements?
Trend Analysis: Examine the SAIL stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the SAIL stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.