XBOM:SAINTGOBAIN
Saint-Gobain Sekurit India Limited Stock Price (Quote)
₹135.85
-1.95 (-1.42%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | ₹121.95 | ₹145.50 | Friday, 3rd May 2024 SAINTGOBAIN.BO stock ended at ₹135.85. This is 1.42% less than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 4.84% from a day low at ₹133.25 to a day high of ₹139.70. |
| 90 days | ₹109.00 | ₹145.50 | |
| 52 weeks | ₹89.50 | ₹156.00 |
| Date | Open | High | Low | Close | Volume |
| May 03, 2024 | ₹139.70 | ₹139.70 | ₹133.25 | ₹135.85 | 67 753 |
| May 02, 2024 | ₹139.00 | ₹140.40 | ₹137.00 | ₹137.80 | 85 016 |
| Apr 30, 2024 | ₹142.35 | ₹143.35 | ₹138.25 | ₹139.05 | 127 907 |
| Apr 29, 2024 | ₹139.80 | ₹145.50 | ₹137.00 | ₹142.35 | 400 707 |
| Apr 26, 2024 | ₹141.00 | ₹141.00 | ₹135.60 | ₹137.95 | 187 508 |
| Apr 25, 2024 | ₹126.80 | ₹141.75 | ₹125.00 | ₹140.35 | 659 799 |
| Apr 24, 2024 | ₹126.90 | ₹126.90 | ₹125.10 | ₹125.95 | 45 269 |
| Apr 23, 2024 | ₹125.30 | ₹127.45 | ₹125.00 | ₹125.70 | 41 504 |
| Apr 22, 2024 | ₹123.05 | ₹126.45 | ₹123.05 | ₹124.90 | 29 617 |
| Apr 19, 2024 | ₹123.05 | ₹124.30 | ₹121.95 | ₹123.50 | 57 477 |
| Apr 18, 2024 | ₹128.75 | ₹128.75 | ₹125.10 | ₹125.45 | 30 265 |
| Apr 16, 2024 | ₹123.05 | ₹128.00 | ₹122.60 | ₹127.25 | 31 531 |
| Apr 15, 2024 | ₹124.55 | ₹127.60 | ₹123.20 | ₹124.25 | 64 473 |
| Apr 12, 2024 | ₹128.15 | ₹132.90 | ₹127.00 | ₹127.65 | 64 807 |
| Apr 09, 2024 | ₹133.80 | ₹134.40 | ₹127.95 | ₹129.40 | 70 632 |
| Apr 08, 2024 | ₹134.80 | ₹135.90 | ₹132.15 | ₹132.90 | 60 099 |
| Apr 05, 2024 | ₹131.95 | ₹135.00 | ₹131.95 | ₹134.10 | 92 464 |
| Apr 04, 2024 | ₹132.85 | ₹136.00 | ₹131.50 | ₹131.90 | 43 442 |
| Apr 03, 2024 | ₹129.65 | ₹133.85 | ₹129.45 | ₹132.35 | 63 969 |
| Apr 02, 2024 | ₹128.35 | ₹131.50 | ₹127.10 | ₹130.45 | 46 087 |
| Apr 01, 2024 | ₹128.35 | ₹129.80 | ₹127.00 | ₹128.50 | 49 289 |
| Mar 28, 2024 | ₹124.10 | ₹129.50 | ₹124.10 | ₹126.25 | 90 373 |
| Mar 27, 2024 | ₹122.10 | ₹126.70 | ₹121.95 | ₹124.35 | 87 841 |
| Mar 26, 2024 | ₹117.95 | ₹123.85 | ₹117.00 | ₹121.80 | 99 835 |
| Mar 22, 2024 | ₹116.60 | ₹120.00 | ₹116.30 | ₹118.10 | 67 548 |
