14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days ₹32.80 ₹40.65 Monday, 20th May 2024 SAKHTISUG.NS stock ended at ₹34.20. During the day the stock fluctuated 0% from a day low at ₹34.20 to a day high of ₹34.20.
90 days ₹28.90 ₹41.00
52 weeks ₹21.00 ₹46.75

Historical Sakthi Sugars Limited prices

Date Open High Low Close Volume
May 20, 2024 ₹34.20 ₹34.20 ₹34.20 ₹34.20 0
May 17, 2024 ₹33.85 ₹34.40 ₹33.85 ₹34.20 155 114
May 16, 2024 ₹34.35 ₹34.80 ₹33.55 ₹33.75 221 350
May 15, 2024 ₹33.95 ₹34.75 ₹33.95 ₹34.20 191 155
May 14, 2024 ₹34.00 ₹34.50 ₹32.80 ₹33.80 364 431
May 13, 2024 ₹33.80 ₹34.45 ₹33.35 ₹33.95 254 377
May 10, 2024 ₹34.05 ₹34.25 ₹33.40 ₹34.10 247 301
May 09, 2024 ₹34.65 ₹35.35 ₹33.65 ₹34.00 279 323
May 08, 2024 ₹35.00 ₹35.80 ₹34.25 ₹34.80 333 403
May 07, 2024 ₹36.00 ₹36.35 ₹34.50 ₹34.90 347 615
May 06, 2024 ₹36.70 ₹37.05 ₹35.10 ₹35.85 526 612
May 03, 2024 ₹37.65 ₹38.10 ₹36.25 ₹36.45 661 283
May 02, 2024 ₹38.35 ₹38.45 ₹37.15 ₹37.40 340 332
May 01, 2024 ₹38.20 ₹38.20 ₹38.20 ₹38.20 0
Apr 30, 2024 ₹38.65 ₹39.25 ₹38.00 ₹38.20 580 123
Apr 29, 2024 ₹37.90 ₹40.65 ₹37.50 ₹38.40 2 308 383
Apr 26, 2024 ₹38.70 ₹38.75 ₹37.50 ₹37.65 596 929
Apr 25, 2024 ₹37.70 ₹39.45 ₹37.60 ₹38.50 1 232 993
Apr 24, 2024 ₹37.40 ₹38.25 ₹36.70 ₹37.55 692 164
Apr 23, 2024 ₹37.75 ₹38.30 ₹37.00 ₹37.50 814 179
Apr 22, 2024 ₹34.80 ₹38.15 ₹34.80 ₹37.40 1 337 696
Apr 19, 2024 ₹33.80 ₹34.80 ₹33.40 ₹34.60 255 825
Apr 18, 2024 ₹33.90 ₹35.30 ₹33.65 ₹34.10 494 042
Apr 16, 2024 ₹32.70 ₹34.20 ₹32.65 ₹33.60 293 111
Apr 15, 2024 ₹35.00 ₹35.05 ₹32.85 ₹33.15 575 172

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use SAKHTISUG.NS stock historical prices to predict future price movements?
Trend Analysis: Examine the SAKHTISUG.NS stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the SAKHTISUG.NS stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Sakthi Sugars Limited

Sakthi Sugars Limited manufactures and sells sugar in India, Korea, Malaysia, the Philippines, Vietnam, the United Kingdom, and Saudi Arabia. It operates through Sugar, Industrial Alcohol, Soya Products, and Power segments. The company offers white and refined sugar; industrial alcohol, including rectified spirit, extra neutral alcohol/neutral spirit, and ethanol manufactured from molasses; sugar by-products, such as molasses, bagasse, and press ... SAKHTISUG.NS Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT