XBOM:SAKTHIFIN
Sakthi Finance Limited Stock Price (Quote)
₹54.00
-0.200 (-0.369%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | ₹53.12 | ₹61.40 | Friday, 3rd May 2024 SAKTHIFIN.BO stock ended at ₹54.00. This is 0.369% less than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 1.66% from a day low at ₹53.12 to a day high of ₹54.00. |
| 90 days | ₹46.50 | ₹98.00 | |
| 52 weeks | ₹26.99 | ₹103.75 |
| Date | Open | High | Low | Close | Volume |
| May 03, 2024 | ₹54.00 | ₹54.00 | ₹53.12 | ₹54.00 | 684 |
| May 02, 2024 | ₹56.40 | ₹56.40 | ₹54.20 | ₹54.20 | 2 659 |
| Apr 30, 2024 | ₹55.48 | ₹55.48 | ₹54.50 | ₹55.30 | 1 256 |
| Apr 29, 2024 | ₹56.54 | ₹56.54 | ₹55.48 | ₹55.48 | 1 896 |
| Apr 26, 2024 | ₹56.61 | ₹56.61 | ₹56.61 | ₹56.61 | 4 637 |
| Apr 25, 2024 | ₹55.86 | ₹55.86 | ₹55.50 | ₹55.50 | 3 285 |
| Apr 24, 2024 | ₹58.10 | ₹58.10 | ₹55.86 | ₹55.86 | 2 766 |
| Apr 23, 2024 | ₹56.95 | ₹59.26 | ₹56.95 | ₹57.00 | 1 976 |
| Apr 22, 2024 | ₹58.10 | ₹58.10 | ₹58.10 | ₹58.10 | 6 795 |
| Apr 19, 2024 | ₹54.75 | ₹56.97 | ₹54.75 | ₹56.97 | 6 759 |
| Apr 18, 2024 | ₹56.00 | ₹56.00 | ₹55.86 | ₹55.86 | 2 895 |
| Apr 16, 2024 | ₹58.19 | ₹58.19 | ₹55.91 | ₹56.99 | 449 |
| Apr 15, 2024 | ₹57.05 | ₹57.05 | ₹57.05 | ₹57.05 | 894 |
| Apr 12, 2024 | ₹58.21 | ₹58.21 | ₹58.21 | ₹58.21 | 1 499 |
| Apr 09, 2024 | ₹61.40 | ₹61.40 | ₹60.60 | ₹60.60 | 1 968 |
| Apr 08, 2024 | ₹60.62 | ₹60.62 | ₹60.62 | ₹60.62 | 9 214 |
| Apr 05, 2024 | ₹59.44 | ₹59.44 | ₹59.43 | ₹59.44 | 4 748 |
| Apr 04, 2024 | ₹58.28 | ₹58.28 | ₹58.28 | ₹58.28 | 1 475 |
| Apr 03, 2024 | ₹55.00 | ₹55.51 | ₹55.00 | ₹55.51 | 2 463 |
| Apr 02, 2024 | ₹52.64 | ₹52.87 | ₹52.13 | ₹52.87 | 6 322 |
| Apr 01, 2024 | ₹50.32 | ₹50.36 | ₹48.00 | ₹50.36 | 6 285 |
| Mar 28, 2024 | ₹51.00 | ₹52.89 | ₹47.87 | ₹47.97 | 29 987 |
| Mar 27, 2024 | ₹47.99 | ₹50.38 | ₹46.50 | ₹50.38 | 19 231 |
| Mar 26, 2024 | ₹50.22 | ₹51.00 | ₹47.80 | ₹47.99 | 20 999 |
| Mar 22, 2024 | ₹51.80 | ₹53.00 | ₹49.95 | ₹50.22 | 10 325 |
