14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days ₹24.75 ₹29.65 Friday, 17th May 2024 SAKUMA.NS stock ended at ₹26.70. This is 1.11% less than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 4.56% from a day low at ₹26.30 to a day high of ₹27.50.
90 days ₹21.40 ₹30.75
52 weeks ₹12.60 ₹30.75

Historical Sakuma Exports Limited prices

Date Open High Low Close Volume
May 17, 2024 ₹27.20 ₹27.50 ₹26.30 ₹26.70 1 919 373
May 16, 2024 ₹27.60 ₹27.80 ₹26.75 ₹27.00 395 355
May 15, 2024 ₹27.90 ₹29.30 ₹27.00 ₹27.35 762 019
May 14, 2024 ₹27.00 ₹27.90 ₹26.75 ₹27.45 2 191 231
May 13, 2024 ₹26.35 ₹27.30 ₹26.30 ₹27.10 2 395 093
May 10, 2024 ₹27.00 ₹27.45 ₹26.20 ₹26.35 1 556 642
May 09, 2024 ₹28.60 ₹28.80 ₹27.00 ₹27.15 1 743 942
May 08, 2024 ₹27.15 ₹28.90 ₹26.20 ₹28.60 5 393 600
May 07, 2024 ₹28.30 ₹28.60 ₹26.85 ₹27.20 3 496 779
May 06, 2024 ₹28.75 ₹28.85 ₹28.20 ₹28.25 3 478 928
May 03, 2024 ₹28.30 ₹28.50 ₹28.20 ₹28.35 5 573 980
May 02, 2024 ₹28.45 ₹28.95 ₹28.20 ₹28.20 3 326 452
May 01, 2024 ₹28.30 ₹28.30 ₹28.30 ₹28.30 0
Apr 30, 2024 ₹28.40 ₹28.55 ₹28.25 ₹28.30 5 678 996
Apr 29, 2024 ₹29.15 ₹29.15 ₹28.25 ₹28.25 3 651 952
Apr 26, 2024 ₹28.55 ₹29.10 ₹28.25 ₹28.85 5 193 919
Apr 25, 2024 ₹29.20 ₹29.40 ₹28.25 ₹28.50 3 932 341
Apr 24, 2024 ₹29.30 ₹29.45 ₹28.50 ₹28.90 4 439 856
Apr 23, 2024 ₹28.90 ₹29.65 ₹28.25 ₹28.35 10 360 723
Apr 22, 2024 ₹25.40 ₹28.50 ₹25.40 ₹28.20 6 502 691
Apr 19, 2024 ₹24.85 ₹25.50 ₹24.75 ₹25.25 482 440
Apr 18, 2024 ₹25.50 ₹25.70 ₹24.85 ₹24.95 551 396
Apr 16, 2024 ₹24.95 ₹25.50 ₹24.65 ₹25.10 257 615
Apr 15, 2024 ₹25.45 ₹25.50 ₹24.75 ₹25.00 719 058
Apr 12, 2024 ₹26.35 ₹26.45 ₹25.50 ₹25.90 1 001 338

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use SAKUMA.NS stock historical prices to predict future price movements?
Trend Analysis: Examine the SAKUMA.NS stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the SAKUMA.NS stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Sakuma Exports Limited

Sakuma Exports Limited engages in the trading of agro commodities in India. The company act as a buyer, processor, marketer, exporter, and importer of agricultural commodities, such as sugar and by-products; sesame seeds, groundnut kernels, sunflower seeds, safflower seeds, etc.; rice, wheat, corn, barley, millet, and sorghum; pulses and beans; coriander seeds, cumin seeds, turmeric, kalonji, fenugreek seeds, fennel, ajwain, nutmeg, mustard, card... SAKUMA.NS Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT