FTAI is up +138.36% since Oct ’23 pick Unlock All Top Buy Picks

Range Low Price High Price Comment
30 days kr7.22 kr8.25 Friday, 31st May 2024 SALME.OL stock ended at kr8.11. This is 0.745% more than the trading day before Thursday, 30th May 2024. During the day the stock fluctuated 2.75% from a day low at kr7.99 to a day high of kr8.21.
90 days kr6.00 kr8.25
52 weeks kr5.97 kr8.25

Historical Salmon Evolution Holding AS prices

Date Open High Low Close Volume
May 31, 2024 kr8.21 kr8.21 kr7.99 kr8.11 2 227 208
May 30, 2024 kr8.09 kr8.19 kr7.95 kr8.05 1 689 068
May 29, 2024 kr7.89 kr8.25 kr7.89 kr8.07 2 474 215
May 28, 2024 kr7.80 kr7.97 kr7.80 kr7.89 2 375 402
May 24, 2024 kr7.60 kr7.71 kr7.55 kr7.60 655 681
May 23, 2024 kr7.72 kr7.72 kr7.54 kr7.56 593 209
May 22, 2024 kr7.55 kr7.65 kr7.45 kr7.59 833 922
May 21, 2024 kr7.50 kr7.58 kr7.46 kr7.50 905 169
May 16, 2024 kr7.44 kr7.52 kr7.35 kr7.47 669 391
May 15, 2024 kr7.54 kr7.58 kr7.37 kr7.37 871 571
May 14, 2024 kr7.50 kr7.53 kr7.39 kr7.50 940 203
May 13, 2024 kr7.62 kr7.70 kr7.46 kr7.50 1 344 073
May 10, 2024 kr7.85 kr7.85 kr7.67 kr7.69 1 528 493
May 08, 2024 kr7.95 kr8.06 kr7.75 kr7.75 2 513 136
May 07, 2024 kr7.71 kr8.20 kr7.71 kr7.94 7 897 576
May 06, 2024 kr7.40 kr7.58 kr7.32 kr7.40 1 048 255
May 03, 2024 kr7.25 kr7.42 kr7.25 kr7.31 721 917
May 02, 2024 kr7.22 kr7.35 kr7.22 kr7.28 429 273
Apr 30, 2024 kr7.04 kr7.40 kr7.04 kr7.28 1 173 452
Apr 29, 2024 kr6.97 kr7.12 kr6.97 kr7.04 365 810
Apr 26, 2024 kr6.95 kr6.97 kr6.88 kr6.97 334 557
Apr 25, 2024 kr6.97 kr6.97 kr6.86 kr6.92 320 079
Apr 24, 2024 kr6.90 kr7.01 kr6.90 kr6.96 229 333
Apr 23, 2024 kr6.96 kr6.97 kr6.90 kr6.90 152 780
Apr 22, 2024 kr6.93 kr7.04 kr6.92 kr6.96 263 669

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use SALME.OL stock historical prices to predict future price movements?
Trend Analysis: Examine the SALME.OL stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the SALME.OL stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Salmon Evolution Holding AS

Salmon Evolution Holding AS Salmon Evolution ASA operates as a land-based salmon farming company in Norway. It focuses on the production of salmon meals. The company was founded in 2017 and is headquartered in Elnesvågen, Norway.... SALME.OL Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT