14-day Premium Trial Subscription Try For FreeTry Free
₹814.15
-18.35 (-2.20%)
At Close: May 03, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days ₹759.90 ₹871.90 Friday, 3rd May 2024 SALZERELEC.NS stock ended at ₹814.15. This is 2.20% less than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 4.56% from a day low at ₹809.05 to a day high of ₹845.95.
90 days ₹437.95 ₹890.00
52 weeks ₹265.75 ₹890.00

Historical Salzer Electronics Ltd prices

Date Open High Low Close Volume
May 03, 2024 ₹843.70 ₹845.95 ₹809.05 ₹814.15 56 407
May 02, 2024 ₹826.05 ₹855.00 ₹818.00 ₹832.50 92 597
May 01, 2024 ₹830.10 ₹830.10 ₹830.10 ₹830.10 0
Apr 30, 2024 ₹821.25 ₹835.00 ₹807.55 ₹830.10 84 493
Apr 29, 2024 ₹850.00 ₹855.30 ₹804.40 ₹819.25 100 532
Apr 26, 2024 ₹823.90 ₹857.20 ₹816.00 ₹834.25 213 456
Apr 25, 2024 ₹816.00 ₹829.70 ₹807.95 ₹816.40 54 909
Apr 24, 2024 ₹821.00 ₹821.00 ₹805.00 ₹807.90 66 069
Apr 23, 2024 ₹820.00 ₹834.90 ₹809.80 ₹814.50 61 604
Apr 22, 2024 ₹799.00 ₹816.00 ₹799.00 ₹812.15 73 106
Apr 19, 2024 ₹797.00 ₹818.90 ₹775.75 ₹803.70 100 174
Apr 18, 2024 ₹840.00 ₹849.00 ₹794.90 ₹805.15 100 648
Apr 16, 2024 ₹770.10 ₹815.25 ₹770.00 ₹815.25 87 668
Apr 15, 2024 ₹759.90 ₹789.85 ₹759.90 ₹776.45 154 599
Apr 12, 2024 ₹818.10 ₹824.80 ₹795.50 ₹799.90 83 057
Apr 11, 2024 ₹818.00 ₹818.00 ₹818.00 ₹818.00 0
Apr 10, 2024 ₹825.05 ₹833.20 ₹806.00 ₹818.15 51 496
Apr 09, 2024 ₹830.00 ₹850.00 ₹812.00 ₹818.00 43 982
Apr 08, 2024 ₹845.90 ₹870.00 ₹816.10 ₹827.25 97 047
Apr 05, 2024 ₹840.00 ₹846.00 ₹832.00 ₹837.50 71 785
Apr 04, 2024 ₹852.00 ₹871.90 ₹838.00 ₹846.80 68 292
Apr 03, 2024 ₹835.10 ₹869.70 ₹827.10 ₹858.20 124 890
Apr 02, 2024 ₹815.00 ₹850.60 ₹805.10 ₹831.90 113 763
Apr 01, 2024 ₹840.00 ₹843.85 ₹800.00 ₹810.10 142 647
Mar 28, 2024 ₹839.85 ₹866.25 ₹830.05 ₹838.40 130 467
Click to get the best stock tips daily for free!

About Salzer Electronics Ltd

Salzer Electronics Ltd Salzer Electronics Limited manufactures and supplies CAM operated rotary switches, selector switches, wiring ducts, voltmeter switches, and allied products primarily in India. The company offers industrial components, including cable ducts; cam operated rotary switches; changeover switches and solar isolators; general purpose relays; load break and photovoltaic isolators; and changeovers; relays; sensors; limit and foot switches; terminal connect... SALZERELEC.NS Profile

Golden Star

Ticker Date Change Price
CVBF May 01 2.75% $16.75
FTSL May 01 0.282% $46.03
EQC Apr 30 0.694% $18.72
HRB Apr 30 0.635% $47.23
BSCQ Apr 30 0.576% $19.09
BSJP Apr 29 0.306% $22.91
LYG Apr 29 1.56% $2.56
ORA Apr 29 4.68% $64.48
DHT Apr 24 3.10% $11.28
LPLA Apr 19 3.12% $262.59
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT