Saray Matbaacilik Kagitçilik Stock Price (Quote)
TRY 43.00
+0.480 (+1.13%)
At Close: Jun 06, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | TRY 40.68 | TRY 53.15 | Thursday, 6th Jun 2024 SAMAT.IS stock ended at TRY 43.00. This is 1.13% more than the trading day before Wednesday, 5th Jun 2024. During the day the stock fluctuated 5.40% from a day low at TRY 41.46 to a day high of TRY 43.70. |
90 days | TRY 40.52 | TRY 61.00 | |
52 weeks | TRY 13.32 | TRY 81.15 |
Historical Saray Matbaacilik Kagitçilik kirtasiyecilik Ticaret Ve Sanayi A.S. prices
Date | Open | High | Low | Close | Volume |
Jun 06, 2024 | TRY 42.60 | TRY 43.70 | TRY 41.46 | TRY 43.00 | 896 864 |
Jun 05, 2024 | TRY 44.90 | TRY 44.90 | TRY 41.38 | TRY 42.52 | 1 306 855 |
Jun 04, 2024 | TRY 46.00 | TRY 47.96 | TRY 42.38 | TRY 43.98 | 2 512 540 |
Jun 03, 2024 | TRY 51.00 | TRY 52.70 | TRY 46.00 | TRY 46.00 | 3 300 185 |
May 31, 2024 | TRY 52.25 | TRY 53.15 | TRY 50.10 | TRY 50.85 | 6 002 327 |
May 30, 2024 | TRY 48.08 | TRY 52.10 | TRY 48.08 | TRY 52.10 | 5 209 633 |
May 29, 2024 | TRY 43.20 | TRY 47.38 | TRY 42.18 | TRY 47.38 | 5 491 746 |
May 28, 2024 | TRY 42.10 | TRY 43.46 | TRY 40.68 | TRY 43.08 | 1 736 641 |
May 27, 2024 | TRY 43.10 | TRY 43.58 | TRY 41.06 | TRY 42.10 | 637 684 |
May 24, 2024 | TRY 43.08 | TRY 43.98 | TRY 42.08 | TRY 43.00 | 581 176 |
May 23, 2024 | TRY 44.50 | TRY 45.40 | TRY 42.46 | TRY 43.10 | 1 447 327 |
May 22, 2024 | TRY 44.22 | TRY 45.76 | TRY 43.70 | TRY 44.08 | 1 870 299 |
May 21, 2024 | TRY 44.90 | TRY 44.90 | TRY 43.00 | TRY 43.60 | 928 789 |
May 20, 2024 | TRY 44.70 | TRY 45.50 | TRY 43.40 | TRY 44.90 | 1 307 508 |
May 17, 2024 | TRY 42.10 | TRY 45.38 | TRY 41.02 | TRY 44.56 | 3 597 288 |
May 16, 2024 | TRY 44.48 | TRY 45.00 | TRY 41.56 | TRY 42.06 | 1 218 990 |
May 15, 2024 | TRY 45.04 | TRY 45.76 | TRY 44.18 | TRY 45.00 | 3 647 478 |
May 14, 2024 | TRY 45.66 | TRY 46.98 | TRY 44.00 | TRY 45.00 | 2 216 862 |
May 13, 2024 | TRY 42.80 | TRY 47.40 | TRY 42.80 | TRY 45.34 | 1 597 591 |
May 10, 2024 | TRY 45.60 | TRY 48.98 | TRY 45.60 | TRY 45.60 | 6 737 393 |
May 09, 2024 | TRY 51.65 | TRY 51.80 | TRY 45.82 | TRY 50.65 | 2 066 410 |
May 08, 2024 | TRY 49.02 | TRY 52.85 | TRY 49.02 | TRY 50.90 | 2 097 714 |
May 07, 2024 | TRY 51.20 | TRY 51.20 | TRY 48.92 | TRY 48.98 | 1 640 711 |
May 06, 2024 | TRY 51.30 | TRY 53.20 | TRY 50.00 | TRY 51.95 | 2 256 059 |
May 03, 2024 | TRY 51.90 | TRY 53.00 | TRY 50.25 | TRY 51.50 | 679 926 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use SAMAT.IS stock historical prices to predict future price movements?
Trend Analysis: Examine the SAMAT.IS stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the SAMAT.IS stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.