FTAI is up +138.36% since Oct ’23 pick Unlock All Top Buy Picks

Range Low Price High Price Comment
30 days 175.50€ 193.00€ Friday, 31st May 2024 SAMS.PA stock ended at 191.00€. This is 0.262% more than the trading day before Thursday, 30th May 2024. During the day the stock fluctuated 1.31% from a day low at 190.50€ to a day high of 193.00€.
90 days 174.00€ 204.00€
52 weeks 155.00€ 218.00€

Historical Samse SA prices

Date Open High Low Close Volume
Mar 02, 2022 193.00€ 193.00€ 190.00€ 190.00€ 58
Mar 01, 2022 195.00€ 196.00€ 193.00€ 195.00€ 41
Feb 28, 2022 194.00€ 195.00€ 194.00€ 195.00€ 0
Feb 25, 2022 194.00€ 196.50€ 194.00€ 196.00€ 26
Feb 24, 2022 197.00€ 203.00€ 194.00€ 195.00€ 474
Feb 23, 2022 199.50€ 200.00€ 199.00€ 199.50€ 35
Feb 22, 2022 200.00€ 204.00€ 199.00€ 199.00€ 1 594
Feb 21, 2022 205.00€ 205.00€ 199.00€ 199.00€ 289
Feb 18, 2022 201.00€ 205.00€ 201.00€ 205.00€ 60
Feb 17, 2022 201.00€ 204.00€ 201.00€ 202.00€ 134
Feb 16, 2022 206.00€ 208.00€ 206.00€ 207.00€ 15
Feb 15, 2022 205.00€ 205.00€ 201.00€ 205.00€ 261
Feb 14, 2022 205.00€ 205.00€ 198.00€ 201.00€ 384
Feb 11, 2022 206.00€ 208.00€ 205.00€ 208.00€ 0
Feb 10, 2022 207.00€ 208.00€ 207.00€ 207.00€ 150
Feb 09, 2022 205.00€ 208.00€ 205.00€ 207.00€ 319
Feb 08, 2022 205.00€ 205.00€ 205.00€ 205.00€ 0
Feb 07, 2022 204.00€ 205.00€ 202.00€ 204.00€ 70
Feb 04, 2022 206.00€ 206.00€ 203.00€ 206.00€ 56
Feb 03, 2022 204.00€ 205.00€ 203.00€ 204.00€ 22
Feb 02, 2022 207.00€ 207.00€ 198.00€ 205.00€ 364
Feb 01, 2022 204.00€ 209.00€ 204.00€ 209.00€ 57
Jan 31, 2022 203.00€ 204.00€ 202.00€ 204.00€ 0
Jan 28, 2022 202.00€ 204.00€ 202.00€ 202.00€ 202
Jan 27, 2022 204.00€ 204.00€ 202.00€ 204.00€ 37

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use SAMS.PA stock historical prices to predict future price movements?
Trend Analysis: Examine the SAMS.PA stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the SAMS.PA stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Samse SA

Samse SA Samse SA distributes building materials and tools in France. It sells insulation products; partitions, ceilings, and floors; tools; carpentry and lumber products; blades; cladding and paneling products; terraces and outdoor wood products; panels; parquet and flooring products; and covers and sealing products. The company also offers water supply, public works, and hardware products; carpentry products and closures; floor tiles; sanitary and plumb... SAMS.PA Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT