14-day Premium Trial Subscription Try For FreeTry Free
176.00€
-0.500 (-0.283%)
At Close: May 03, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days 174.00€ 187.00€ Friday, 3rd May 2024 SAMS.PA stock ended at 176.00€. This is 0.283% less than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 0.85% from a day low at 175.50€ to a day high of 177.00€.
90 days 174.00€ 205.00€
52 weeks 155.00€ 218.00€

Historical Samse SA prices

Date Open High Low Close Volume
May 03, 2024 176.50€ 177.00€ 175.50€ 176.00€ 258
May 02, 2024 180.00€ 181.00€ 176.50€ 176.50€ 291
Apr 30, 2024 181.00€ 181.50€ 179.00€ 179.00€ 105
Apr 29, 2024 180.00€ 181.00€ 180.00€ 181.00€ 108
Apr 26, 2024 183.00€ 183.00€ 179.00€ 179.00€ 106
Apr 25, 2024 183.50€ 184.00€ 182.50€ 182.50€ 221
Apr 24, 2024 178.00€ 185.00€ 177.00€ 183.00€ 242
Apr 23, 2024 177.50€ 180.00€ 176.00€ 178.00€ 248
Apr 22, 2024 179.00€ 180.00€ 177.00€ 177.50€ 102
Apr 19, 2024 175.50€ 179.00€ 175.00€ 179.00€ 76
Apr 18, 2024 175.00€ 175.50€ 175.00€ 175.50€ 13
Apr 17, 2024 176.00€ 176.00€ 175.00€ 175.00€ 50
Apr 16, 2024 177.50€ 177.50€ 174.00€ 177.00€ 178
Apr 15, 2024 178.00€ 178.50€ 177.50€ 177.50€ 186
Apr 12, 2024 183.00€ 183.00€ 177.00€ 178.00€ 362
Apr 11, 2024 185.00€ 185.00€ 182.50€ 182.50€ 147
Apr 10, 2024 183.50€ 187.00€ 183.00€ 184.50€ 138
Apr 09, 2024 183.00€ 183.50€ 181.50€ 183.00€ 320
Apr 08, 2024 184.50€ 185.00€ 182.50€ 183.00€ 103
Apr 05, 2024 185.50€ 185.50€ 184.00€ 184.50€ 5 404
Apr 04, 2024 185.50€ 185.50€ 184.50€ 185.50€ 55
Apr 03, 2024 185.00€ 186.00€ 185.00€ 185.50€ 85
Apr 02, 2024 184.50€ 187.50€ 184.00€ 185.00€ 136
Mar 28, 2024 181.50€ 185.50€ 180.00€ 184.50€ 424
Mar 27, 2024 180.00€ 181.00€ 178.00€ 181.00€ 12 120
Click to get the best stock tips daily for free!

About Samse SA

Samse SA Samse SA distributes building materials and tools in France. It sells insulation products; partitions, ceilings, and floors; tools; carpentry and lumber products; blades; cladding and paneling products; terraces and outdoor wood products; panels; parquet and flooring products; and covers and sealing products. The company also offers water supply, public works, and hardware products; carpentry products and closures; floor tiles; sanitary and plumb... SAMS.PA Profile

Golden Star

Ticker Date Change Price
CVBF May 01 2.75% $16.75
FTSL May 01 0.282% $46.03
EQC Apr 30 0.694% $18.72
HRB Apr 30 0.635% $47.23
BSCQ Apr 30 0.576% $19.09
BSJP Apr 29 0.306% $22.91
LYG Apr 29 1.56% $2.56
ORA Apr 29 4.68% $64.48
DHT Apr 24 3.10% $11.28
LPLA Apr 19 3.12% $262.59
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT