14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days 175.00€ 185.00€ Friday, 17th May 2024 SAMS.PA stock ended at 184.00€. This is 0.272% more than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 0.272% from a day low at 184.00€ to a day high of 184.50€.
90 days 174.00€ 204.00€
52 weeks 155.00€ 218.00€

Historical Samse SA prices

Date Open High Low Close Volume
Jan 30, 2024 202.00€ 202.00€ 201.00€ 202.00€ 86
Jan 29, 2024 200.00€ 201.00€ 200.00€ 201.00€ 85
Jan 26, 2024 200.00€ 201.00€ 200.00€ 200.00€ 67
Jan 25, 2024 202.00€ 202.00€ 200.00€ 202.00€ 71
Jan 24, 2024 196.50€ 202.00€ 196.00€ 202.00€ 133
Jan 23, 2024 196.00€ 197.00€ 196.00€ 196.50€ 70
Jan 22, 2024 199.00€ 199.00€ 193.00€ 195.50€ 296
Jan 19, 2024 199.00€ 200.00€ 197.50€ 199.00€ 27
Jan 18, 2024 200.00€ 201.00€ 199.00€ 199.00€ 129
Jan 17, 2024 203.00€ 203.00€ 199.00€ 202.00€ 142
Jan 16, 2024 202.00€ 203.00€ 201.00€ 203.00€ 65
Jan 15, 2024 202.00€ 202.00€ 200.00€ 202.00€ 147
Jan 12, 2024 200.00€ 203.00€ 198.50€ 203.00€ 147
Jan 11, 2024 199.00€ 200.00€ 199.00€ 200.00€ 57
Jan 10, 2024 198.50€ 200.00€ 198.50€ 199.00€ 178
Jan 09, 2024 201.00€ 201.00€ 198.00€ 198.50€ 153
Jan 08, 2024 202.00€ 202.00€ 199.50€ 201.00€ 136
Jan 05, 2024 200.00€ 202.00€ 195.00€ 202.00€ 261
Jan 04, 2024 202.00€ 203.00€ 199.00€ 200.00€ 262
Jan 03, 2024 201.00€ 202.00€ 200.00€ 202.00€ 202
Jan 02, 2024 202.00€ 203.00€ 200.00€ 201.00€ 184
Dec 29, 2023 200.00€ 202.00€ 200.00€ 202.00€ 159
Dec 28, 2023 200.00€ 201.00€ 198.00€ 199.00€ 495
Dec 27, 2023 202.00€ 203.00€ 200.00€ 200.00€ 226
Dec 22, 2023 202.00€ 204.00€ 200.00€ 202.00€ 221

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use SAMS.PA stock historical prices to predict future price movements?
Trend Analysis: Examine the SAMS.PA stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the SAMS.PA stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Samse SA

Samse SA Samse SA distributes building materials and tools in France. It sells insulation products; partitions, ceilings, and floors; tools; carpentry and lumber products; blades; cladding and paneling products; terraces and outdoor wood products; panels; parquet and flooring products; and covers and sealing products. The company also offers water supply, public works, and hardware products; carpentry products and closures; floor tiles; sanitary and plumb... SAMS.PA Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT