14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $7.25 $10.50 Friday, 17th May 2024 SANA stock ended at $8.73. This is 2.11% more than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 4.52% from a day low at $8.40 to a day high of $8.78.
90 days $7.25 $12.00
52 weeks $2.75 $12.00

Historical Sana Biotechnology, Inc. prices

Date Open High Low Close Volume
Apr 12, 2024 $9.30 $9.55 $8.79 $8.96 1 469 432
Apr 11, 2024 $9.11 $9.37 $8.95 $9.36 866 874
Apr 10, 2024 $8.88 $9.04 $8.74 $9.00 1 094 469
Apr 09, 2024 $9.09 $9.36 $8.85 $9.34 896 004
Apr 08, 2024 $9.18 $9.19 $8.80 $9.09 832 148
Apr 05, 2024 $8.43 $9.07 $8.29 $9.01 958 199
Apr 04, 2024 $9.33 $9.47 $8.45 $8.51 1 263 139
Apr 03, 2024 $8.78 $9.21 $8.60 $9.16 1 308 766
Apr 02, 2024 $9.70 $9.70 $8.76 $8.82 1 795 392
Apr 01, 2024 $10.00 $10.17 $9.77 $10.12 1 235 993
Mar 28, 2024 $9.99 $10.12 $9.76 $10.00 1 229 632
Mar 27, 2024 $9.55 $10.00 $9.21 $10.00 1 267 803
Mar 26, 2024 $9.26 $9.56 $9.01 $9.46 1 132 925
Mar 25, 2024 $9.19 $9.60 $8.97 $9.09 1 111 669
Mar 22, 2024 $9.10 $9.29 $8.89 $9.15 984 092
Mar 21, 2024 $9.10 $9.38 $8.99 $9.15 978 780
Mar 20, 2024 $8.62 $9.02 $8.41 $8.95 2 096 357
Mar 19, 2024 $8.77 $8.90 $8.23 $8.65 1 675 622
Mar 18, 2024 $8.90 $9.09 $8.52 $8.91 1 173 639
Mar 15, 2024 $8.95 $9.42 $8.87 $8.88 2 381 015
Mar 14, 2024 $9.79 $9.80 $8.92 $9.05 1 755 528
Mar 13, 2024 $9.30 $9.89 $9.22 $9.85 1 157 902
Mar 12, 2024 $9.48 $9.60 $9.10 $9.27 930 900
Mar 11, 2024 $9.57 $10.02 $9.43 $9.50 1 299 035
Mar 08, 2024 $9.74 $10.25 $9.35 $9.50 1 387 840

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use SANA stock historical prices to predict future price movements?
Trend Analysis: Examine the SANA stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the SANA stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Sana Biotechnology, Inc.

Sana Biotechnology. Sana Biotechnology, Inc., a biotechnology company, focuses on utilizing engineered cells as medicines. The company develops ex vivo and in vivo cell engineering platforms for various therapeutic areas with unmet treatment needs, including oncology, diabetes, central nervous system disorders, cardiovascular diseases, genetic disorders, and others. Its product candidates include SG295 and SG242 that target CD19+ cancer cells, including non-Hodgkin ... SANA Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT