NASDAQ:SANA
Sana Biotechnology, Inc. Stock Price (Quote)
$10.04
+0.0400 (+0.400%)
At Close: May 07, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $5.34 | $19.02 | Tuesday, 7th May 2024 SANA stock ended at $10.04. This is 0.400% more than the trading day before Monday, 6th May 2024. During the day the stock fluctuated 4.12% from a day low at $9.83 to a day high of $10.23. |
| 90 days | $17.30 | $19.02 | |
| 52 weeks | $16.32 | $20.85 |
| Date | Open | High | Low | Close | Volume |
| May 07, 2024 | $10.09 | $10.23 | $9.83 | $10.04 | 800 822 |
| May 06, 2024 | $10.45 | $10.50 | $9.96 | $10.00 | 1 717 807 |
| May 03, 2024 | $10.00 | $10.48 | $9.87 | $10.44 | 3 304 866 |
| May 02, 2024 | $9.75 | $9.95 | $9.41 | $9.78 | 1 464 668 |
| May 01, 2024 | $8.98 | $10.05 | $8.80 | $9.63 | 2 421 488 |
| Apr 30, 2024 | $8.96 | $9.11 | $8.68 | $9.00 | 1 770 799 |
| Apr 29, 2024 | $8.89 | $9.18 | $8.70 | $9.08 | 1 290 395 |
| Apr 26, 2024 | $8.57 | $8.88 | $8.46 | $8.72 | 1 588 278 |
| Apr 25, 2024 | $8.22 | $8.57 | $8.22 | $8.50 | 1 788 741 |
| Apr 24, 2024 | $8.16 | $8.61 | $8.04 | $8.58 | 1 220 955 |
| Apr 23, 2024 | $7.90 | $8.33 | $7.90 | $8.09 | 1 677 430 |
| Apr 22, 2024 | $7.66 | $7.96 | $7.50 | $7.93 | 2 012 850 |
| Apr 19, 2024 | $7.63 | $7.84 | $7.25 | $7.61 | 3 377 599 |
| Apr 18, 2024 | $8.20 | $8.20 | $7.64 | $7.73 | 1 832 212 |
| Apr 17, 2024 | $8.41 | $8.59 | $8.16 | $8.26 | 1 127 368 |
| Apr 16, 2024 | $8.50 | $8.61 | $8.13 | $8.41 | 1 331 091 |
| Apr 15, 2024 | $8.99 | $9.16 | $8.54 | $8.55 | 1 664 396 |
| Apr 12, 2024 | $9.30 | $9.55 | $8.79 | $8.96 | 1 469 432 |
| Apr 11, 2024 | $9.11 | $9.37 | $8.95 | $9.36 | 866 874 |
| Apr 10, 2024 | $8.88 | $9.04 | $8.74 | $9.00 | 1 094 469 |
| Apr 09, 2024 | $9.09 | $9.36 | $8.85 | $9.34 | 896 004 |
| Apr 08, 2024 | $9.18 | $9.19 | $8.80 | $9.09 | 832 148 |
| Apr 05, 2024 | $8.43 | $9.07 | $8.29 | $9.01 | 958 199 |
| Apr 04, 2024 | $9.33 | $9.47 | $8.45 | $8.51 | 1 263 139 |
| Apr 03, 2024 | $8.78 | $9.21 | $8.60 | $9.16 | 1 308 766 |
