$3.64
-0.210 (-5.45%)
At Close: Jul 13, 2026
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $2.74 | $4.21 | Monday, 13th Jul 2026 SANA stock ended at $3.64. This is 5.45% less than the trading day before Friday, 10th Jul 2026. During the day the stock fluctuated 6.18% from a day low at $3.56 to a day high of $3.78. |
| 90 days | $2.61 | $4.21 | |
| 52 weeks | $2.61 | $6.55 |
Historical Sana Biotechnology, Inc. prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 13, 2026 | $3.77 | $3.78 | $3.56 | $3.64 | 2 465 302 |
| Jul 10, 2026 | $3.94 | $3.95 | $3.64 | $3.85 | 2 858 542 |
| Jul 09, 2026 | $3.96 | $4.08 | $3.86 | $3.93 | 2 343 767 |
| Jul 08, 2026 | $4.03 | $4.21 | $3.86 | $3.98 | 3 342 029 |
| Jul 07, 2026 | $3.98 | $4.17 | $3.73 | $4.12 | 3 724 335 |
| Jul 06, 2026 | $3.96 | $4.10 | $3.83 | $3.97 | 3 411 562 |
| Jul 02, 2026 | $3.61 | $4.02 | $3.61 | $4.01 | 5 232 012 |
| Jul 01, 2026 | $3.48 | $3.63 | $3.44 | $3.56 | 2 875 486 |
| Jun 30, 2026 | $3.45 | $3.57 | $3.42 | $3.49 | 2 322 815 |
| Jun 29, 2026 | $3.43 | $3.52 | $3.39 | $3.45 | 2 487 617 |
| Jun 26, 2026 | $3.23 | $3.55 | $3.23 | $3.42 | 10 365 342 |
| Jun 25, 2026 | $3.35 | $3.43 | $3.21 | $3.26 | 2 853 082 |
| Jun 24, 2026 | $3.36 | $3.52 | $3.24 | $3.28 | 2 972 517 |
| Jun 23, 2026 | $3.28 | $3.48 | $3.28 | $3.35 | 2 862 900 |
| Jun 22, 2026 | $3.19 | $3.51 | $3.19 | $3.36 | 3 762 221 |
| Jun 18, 2026 | $3.08 | $3.20 | $3.03 | $3.15 | 4 705 674 |
| Jun 17, 2026 | $2.85 | $3.22 | $2.85 | $3.04 | 6 152 157 |
| Jun 16, 2026 | $2.86 | $2.89 | $2.79 | $2.83 | 2 000 763 |
| Jun 15, 2026 | $2.75 | $2.90 | $2.74 | $2.85 | 3 187 176 |
| Jun 12, 2026 | $2.77 | $2.85 | $2.67 | $2.68 | 2 234 009 |
| Jun 11, 2026 | $2.82 | $2.88 | $2.74 | $2.77 | 2 949 611 |
| Jun 10, 2026 | $2.76 | $2.91 | $2.76 | $2.82 | 2 649 880 |
| Jun 09, 2026 | $2.73 | $2.92 | $2.65 | $2.82 | 8 697 513 |
| Jun 08, 2026 | $2.74 | $2.75 | $2.61 | $2.69 | 3 339 208 |
| Jun 05, 2026 | $2.93 | $2.95 | $2.66 | $2.68 | 4 610 712 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use SANA stock historical prices to predict future price movements?
Trend Analysis: Examine the SANA stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the SANA stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Sign In
Buy SANA