14-day Premium Trial Subscription Try For FreeTry Free

The Sandur Manganese & Iron Ores Limited Stock Price (Quote)

₹531.20
+25.25 (+4.99%)
At Close: May 17, 2024

Range Low Price High Price Comment
30 days ₹441.25 ₹570.00 Friday, 17th May 2024 SANDUMA.BO stock ended at ₹531.20. This is 4.99% more than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 4.93% from a day low at ₹506.25 to a day high of ₹531.20.
90 days ₹330.60 ₹570.00
52 weeks ₹330.60 ₹3,485.95

Historical The Sandur Manganese & Iron Ores Limited prices

Date Open High Low Close Volume
Aug 29, 2023 ₹1,310.00 ₹1,343.70 ₹1,310.00 ₹1,329.85 26 280
Aug 28, 2023 ₹1,320.00 ₹1,339.40 ₹1,302.00 ₹1,310.55 10 516
Aug 25, 2023 ₹1,330.00 ₹1,369.00 ₹1,310.25 ₹1,310.40 17 609
Aug 24, 2023 ₹1,330.00 ₹1,369.00 ₹1,310.25 ₹1,320.60 36 012
Aug 23, 2023 ₹1,235.00 ₹1,339.90 ₹1,234.15 ₹1,317.55 67 714
Aug 22, 2023 ₹1,230.30 ₹1,267.95 ₹1,229.95 ₹1,248.95 12 535
Aug 21, 2023 ₹1,231.25 ₹1,244.95 ₹1,224.00 ₹1,230.30 10 172
Aug 18, 2023 ₹1,263.00 ₹1,268.95 ₹1,229.95 ₹1,238.50 11 828
Aug 17, 2023 ₹1,274.95 ₹1,286.00 ₹1,255.10 ₹1,262.70 14 988
Aug 16, 2023 ₹1,263.90 ₹1,269.00 ₹1,246.00 ₹1,260.55 18 937
Aug 14, 2023 ₹1,251.75 ₹1,256.05 ₹1,235.05 ₹1,247.30 14 783
Aug 11, 2023 ₹1,260.00 ₹1,277.00 ₹1,243.00 ₹1,251.75 19 176
Aug 10, 2023 ₹1,245.00 ₹1,266.00 ₹1,225.10 ₹1,256.75 33 693
Aug 09, 2023 ₹1,192.75 ₹1,241.50 ₹1,192.75 ₹1,235.85 34 103
Aug 08, 2023 ₹1,205.00 ₹1,215.00 ₹1,190.00 ₹1,192.75 14 495
Aug 07, 2023 ₹1,225.00 ₹1,249.70 ₹1,183.00 ₹1,186.60 49 876
Aug 04, 2023 ₹1,270.50 ₹1,280.00 ₹1,212.00 ₹1,221.70 118 563
Aug 03, 2023 ₹1,360.00 ₹1,378.00 ₹1,294.00 ₹1,342.85 40 389
Aug 02, 2023 ₹1,325.00 ₹1,395.00 ₹1,325.00 ₹1,347.05 77 556
Aug 01, 2023 ₹1,290.00 ₹1,345.00 ₹1,266.10 ₹1,316.90 66 080
Jul 31, 2023 ₹1,234.95 ₹1,280.00 ₹1,211.00 ₹1,272.20 34 088
Jul 28, 2023 ₹1,239.00 ₹1,244.05 ₹1,218.00 ₹1,223.45 17 430
Jul 27, 2023 ₹1,235.00 ₹1,264.90 ₹1,229.05 ₹1,237.35 18 635
Jul 26, 2023 ₹1,235.30 ₹1,249.00 ₹1,200.00 ₹1,222.55 14 839
Jul 25, 2023 ₹1,216.30 ₹1,248.00 ₹1,216.30 ₹1,234.75 12 238

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use SANDUMA.BO stock historical prices to predict future price movements?
Trend Analysis: Examine the SANDUMA.BO stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the SANDUMA.BO stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!