XBOM:SANDUMA
The Sandur Manganese & Iron Ores Limited Stock Price (Quote)
₹507.10
-5.60 (-1.09%)
At Close: May 06, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | ₹141.16 | ₹183.01 | Monday, 6th May 2024 SANDUMA.BO stock ended at ₹507.10. This is 1.09% less than the trading day before Friday, 3rd May 2024. During the day the stock fluctuated 3.20% from a day low at ₹502.70 to a day high of ₹518.80. |
| 90 days | ₹141.16 | ₹227.30 | |
| 52 weeks | ₹84.73 | ₹227.30 |
| Date | Open | High | Low | Close | Volume |
| May 06, 2024 | ₹514.05 | ₹518.80 | ₹502.70 | ₹507.10 | 17 480 |
| May 03, 2024 | ₹541.95 | ₹542.60 | ₹509.90 | ₹512.70 | 40 439 |
| May 02, 2024 | ₹531.00 | ₹545.00 | ₹521.00 | ₹534.60 | 71 259 |
| Apr 30, 2024 | ₹514.05 | ₹537.00 | ₹505.00 | ₹519.10 | 77 250 |
| Apr 29, 2024 | ₹531.30 | ₹534.85 | ₹505.70 | ₹511.45 | 71 263 |
| Apr 26, 2024 | ₹563.00 | ₹570.00 | ₹518.10 | ₹525.05 | 78 630 |
| Apr 25, 2024 | ₹568.00 | ₹569.80 | ₹521.20 | ₹544.45 | 77 698 |
| Apr 24, 2024 | ₹520.00 | ₹543.65 | ₹520.00 | ₹543.65 | 37 919 |
| Apr 23, 2024 | ₹503.50 | ₹517.80 | ₹502.00 | ₹517.80 | 53 249 |
| Apr 22, 2024 | ₹455.75 | ₹493.55 | ₹455.75 | ₹493.15 | 36 691 |
| Apr 19, 2024 | ₹455.75 | ₹480.00 | ₹454.65 | ₹470.05 | 41 946 |
| Apr 18, 2024 | ₹452.95 | ₹477.65 | ₹441.25 | ₹465.05 | 79 876 |
| Apr 16, 2024 | ₹470.95 | ₹479.00 | ₹447.00 | ₹454.95 | 51 873 |
| Apr 15, 2024 | ₹448.15 | ₹470.55 | ₹426.00 | ₹467.10 | 96 129 |
| Apr 12, 2024 | ₹435.05 | ₹448.15 | ₹434.25 | ₹448.15 | 14 375 |
| Apr 09, 2024 | ₹415.95 | ₹415.95 | ₹405.20 | ₹406.55 | 18 618 |
| Apr 08, 2024 | ₹414.00 | ₹415.45 | ₹410.00 | ₹410.80 | 22 790 |
| Apr 05, 2024 | ₹404.85 | ₹409.95 | ₹395.05 | ₹407.60 | 32 402 |
| Apr 04, 2024 | ₹400.00 | ₹405.00 | ₹388.35 | ₹394.65 | 19 442 |
| Apr 03, 2024 | ₹385.00 | ₹399.60 | ₹383.55 | ₹392.60 | 38 797 |
| Apr 02, 2024 | ₹373.70 | ₹386.30 | ₹371.70 | ₹383.25 | 43 277 |
| Apr 01, 2024 | ₹363.00 | ₹374.45 | ₹358.00 | ₹367.95 | 45 265 |
| Mar 28, 2024 | ₹368.50 | ₹370.70 | ₹350.65 | ₹362.40 | 46 820 |
| Mar 27, 2024 | ₹371.65 | ₹371.65 | ₹358.00 | ₹361.25 | 25 697 |
| Mar 26, 2024 | ₹381.85 | ₹388.70 | ₹365.00 | ₹368.30 | 57 231 |
