FTAI is up +138.36% since Oct ’23 pick View All Top Buy Picks

Range Low Price High Price Comment
30 days TRY 50.45 TRY 66.00 Wednesday, 5th Jun 2024 SANFM.IS stock ended at TRY 58.40. This is 5.65% less than the trading day before Tuesday, 4th Jun 2024. During the day the stock fluctuated 6.59% from a day low at TRY 58.40 to a day high of TRY 62.25.
90 days TRY 50.45 TRY 72.20
52 weeks TRY 15.05 TRY 73.70

Historical Sanifoam Sünger Sanayi ve Ticaret A.S. prices

Date Open High Low Close Volume
Apr 30, 2024 TRY 58.85 TRY 61.30 TRY 58.50 TRY 60.05 315 258
Apr 29, 2024 TRY 61.50 TRY 62.00 TRY 58.85 TRY 58.85 360 983
Apr 26, 2024 TRY 62.85 TRY 63.95 TRY 61.25 TRY 62.10 314 655
Apr 25, 2024 TRY 62.20 TRY 64.40 TRY 61.85 TRY 63.15 362 839
Apr 24, 2024 TRY 63.05 TRY 64.45 TRY 61.95 TRY 62.30 522 107
Apr 22, 2024 TRY 71.65 TRY 72.20 TRY 64.20 TRY 64.20 1 035 958
Apr 19, 2024 TRY 71.00 TRY 72.10 TRY 69.60 TRY 71.30 395 296
Apr 18, 2024 TRY 68.65 TRY 71.25 TRY 67.65 TRY 71.10 702 106
Apr 17, 2024 TRY 66.00 TRY 68.50 TRY 63.70 TRY 68.50 488 733
Apr 16, 2024 TRY 64.60 TRY 66.00 TRY 62.65 TRY 66.00 304 956
Apr 15, 2024 TRY 62.05 TRY 66.75 TRY 62.05 TRY 64.60 467 484
Apr 09, 2024 TRY 65.20 TRY 65.25 TRY 62.50 TRY 64.75 146 976
Apr 08, 2024 TRY 60.00 TRY 64.00 TRY 60.00 TRY 64.00 287 595
Apr 05, 2024 TRY 57.90 TRY 59.90 TRY 57.60 TRY 59.90 365 710
Apr 04, 2024 TRY 61.00 TRY 61.00 TRY 57.95 TRY 57.95 317 098
Apr 03, 2024 TRY 59.70 TRY 61.50 TRY 58.85 TRY 59.70 286 868
Apr 02, 2024 TRY 62.80 TRY 64.85 TRY 59.70 TRY 59.70 616 451
Apr 01, 2024 TRY 65.20 TRY 65.20 TRY 62.00 TRY 62.65 312 802
Mar 29, 2024 TRY 64.55 TRY 66.40 TRY 62.30 TRY 65.20 608 615
Mar 28, 2024 TRY 68.50 TRY 71.00 TRY 62.50 TRY 64.55 1 759 678
Mar 27, 2024 TRY 62.05 TRY 68.30 TRY 61.05 TRY 67.80 2 411 036
Mar 26, 2024 TRY 63.00 TRY 65.75 TRY 60.40 TRY 62.10 440 494
Mar 25, 2024 TRY 63.40 TRY 64.50 TRY 62.25 TRY 63.40 267 299
Mar 22, 2024 TRY 67.50 TRY 67.50 TRY 62.90 TRY 63.40 321 341
Mar 21, 2024 TRY 66.15 TRY 67.20 TRY 63.35 TRY 64.45 344 177

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use SANFM.IS stock historical prices to predict future price movements?
Trend Analysis: Examine the SANFM.IS stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the SANFM.IS stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Sanifoam Sünger Sanayi ve Ticaret A.S.

Sanifoam Sünger Sanayi ve Ticaret A.S. Sanifoam Sünger Sanayi ve Ticaret A.S. provides insulation and cleaning products. It offers firex, polyester felt, melamine sponge, bondex, and flame retardant polyurethane sponge insulation products. The company also provides cleaning products, such as scrubber sponges, scouring balls and fibers, cleaning cloths, and bath and other sponges; detergents and personal care products; and raw-materials and semi-finished products. Its products are use... SANFM.IS Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT