BIST:SANFM
Sanifoam Sünger Sanayi ve Ticaret A.S. Stock Price (Quote)
TRY 58.40
-3.50 (-5.65%)
At Close: Jun 05, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | TRY 50.45 | TRY 66.00 | Wednesday, 5th Jun 2024 SANFM.IS stock ended at TRY 58.40. This is 5.65% less than the trading day before Tuesday, 4th Jun 2024. During the day the stock fluctuated 6.59% from a day low at TRY 58.40 to a day high of TRY 62.25. |
90 days | TRY 50.45 | TRY 72.20 | |
52 weeks | TRY 15.05 | TRY 73.70 |
Historical Sanifoam Sünger Sanayi ve Ticaret A.S. prices
Date | Open | High | Low | Close | Volume |
Apr 30, 2024 | TRY 58.85 | TRY 61.30 | TRY 58.50 | TRY 60.05 | 315 258 |
Apr 29, 2024 | TRY 61.50 | TRY 62.00 | TRY 58.85 | TRY 58.85 | 360 983 |
Apr 26, 2024 | TRY 62.85 | TRY 63.95 | TRY 61.25 | TRY 62.10 | 314 655 |
Apr 25, 2024 | TRY 62.20 | TRY 64.40 | TRY 61.85 | TRY 63.15 | 362 839 |
Apr 24, 2024 | TRY 63.05 | TRY 64.45 | TRY 61.95 | TRY 62.30 | 522 107 |
Apr 22, 2024 | TRY 71.65 | TRY 72.20 | TRY 64.20 | TRY 64.20 | 1 035 958 |
Apr 19, 2024 | TRY 71.00 | TRY 72.10 | TRY 69.60 | TRY 71.30 | 395 296 |
Apr 18, 2024 | TRY 68.65 | TRY 71.25 | TRY 67.65 | TRY 71.10 | 702 106 |
Apr 17, 2024 | TRY 66.00 | TRY 68.50 | TRY 63.70 | TRY 68.50 | 488 733 |
Apr 16, 2024 | TRY 64.60 | TRY 66.00 | TRY 62.65 | TRY 66.00 | 304 956 |
Apr 15, 2024 | TRY 62.05 | TRY 66.75 | TRY 62.05 | TRY 64.60 | 467 484 |
Apr 09, 2024 | TRY 65.20 | TRY 65.25 | TRY 62.50 | TRY 64.75 | 146 976 |
Apr 08, 2024 | TRY 60.00 | TRY 64.00 | TRY 60.00 | TRY 64.00 | 287 595 |
Apr 05, 2024 | TRY 57.90 | TRY 59.90 | TRY 57.60 | TRY 59.90 | 365 710 |
Apr 04, 2024 | TRY 61.00 | TRY 61.00 | TRY 57.95 | TRY 57.95 | 317 098 |
Apr 03, 2024 | TRY 59.70 | TRY 61.50 | TRY 58.85 | TRY 59.70 | 286 868 |
Apr 02, 2024 | TRY 62.80 | TRY 64.85 | TRY 59.70 | TRY 59.70 | 616 451 |
Apr 01, 2024 | TRY 65.20 | TRY 65.20 | TRY 62.00 | TRY 62.65 | 312 802 |
Mar 29, 2024 | TRY 64.55 | TRY 66.40 | TRY 62.30 | TRY 65.20 | 608 615 |
Mar 28, 2024 | TRY 68.50 | TRY 71.00 | TRY 62.50 | TRY 64.55 | 1 759 678 |
Mar 27, 2024 | TRY 62.05 | TRY 68.30 | TRY 61.05 | TRY 67.80 | 2 411 036 |
Mar 26, 2024 | TRY 63.00 | TRY 65.75 | TRY 60.40 | TRY 62.10 | 440 494 |
Mar 25, 2024 | TRY 63.40 | TRY 64.50 | TRY 62.25 | TRY 63.40 | 267 299 |
Mar 22, 2024 | TRY 67.50 | TRY 67.50 | TRY 62.90 | TRY 63.40 | 321 341 |
Mar 21, 2024 | TRY 66.15 | TRY 67.20 | TRY 63.35 | TRY 64.45 | 344 177 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use SANFM.IS stock historical prices to predict future price movements?
Trend Analysis: Examine the SANFM.IS stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the SANFM.IS stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.