Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!
TRY 56.00
-2.80 (-4.76%)
At Close: May 10, 2024
Forecast Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days TRY 54.55 TRY 72.20 Friday, 10th May 2024 SANFM.IS stock ended at TRY 56.00. This is 4.76% less than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 7.79% from a day low at TRY 54.55 to a day high of TRY 58.80.
90 days TRY 54.55 TRY 73.70
52 weeks TRY 13.70 TRY 73.70

Historical Sanifoam Sünger Sanayi ve Ticaret A.S. prices

Date Open High Low Close Volume
May 10, 2024 TRY 58.80 TRY 58.80 TRY 54.55 TRY 56.00 472 999
May 09, 2024 TRY 61.15 TRY 61.20 TRY 58.75 TRY 58.80 265 992
May 08, 2024 TRY 60.60 TRY 61.90 TRY 59.90 TRY 61.20 308 245
May 07, 2024 TRY 60.10 TRY 60.80 TRY 58.15 TRY 60.05 241 830
May 06, 2024 TRY 61.00 TRY 61.50 TRY 59.55 TRY 59.95 303 003
May 03, 2024 TRY 60.55 TRY 61.00 TRY 59.45 TRY 61.00 289 908
May 02, 2024 TRY 61.65 TRY 61.90 TRY 59.55 TRY 60.00 713 290
Apr 30, 2024 TRY 58.85 TRY 61.30 TRY 58.50 TRY 60.05 315 258
Apr 29, 2024 TRY 61.50 TRY 62.00 TRY 58.85 TRY 58.85 360 983
Apr 26, 2024 TRY 62.85 TRY 63.95 TRY 61.25 TRY 62.10 314 655
Apr 25, 2024 TRY 62.20 TRY 64.40 TRY 61.85 TRY 63.15 362 839
Apr 24, 2024 TRY 63.05 TRY 64.45 TRY 61.95 TRY 62.30 522 107
Apr 22, 2024 TRY 71.65 TRY 72.20 TRY 64.20 TRY 64.20 1 035 958
Apr 19, 2024 TRY 71.00 TRY 72.10 TRY 69.60 TRY 71.30 395 296
Apr 18, 2024 TRY 68.65 TRY 71.25 TRY 67.65 TRY 71.10 702 106
Apr 17, 2024 TRY 66.00 TRY 68.50 TRY 63.70 TRY 68.50 488 733
Apr 16, 2024 TRY 64.60 TRY 66.00 TRY 62.65 TRY 66.00 304 956
Apr 15, 2024 TRY 62.05 TRY 66.75 TRY 62.05 TRY 64.60 467 484
Apr 09, 2024 TRY 65.20 TRY 65.25 TRY 62.50 TRY 64.75 146 976
Apr 08, 2024 TRY 60.00 TRY 64.00 TRY 60.00 TRY 64.00 287 595
Apr 05, 2024 TRY 57.90 TRY 59.90 TRY 57.60 TRY 59.90 365 710
Apr 04, 2024 TRY 61.00 TRY 61.00 TRY 57.95 TRY 57.95 317 098
Apr 03, 2024 TRY 59.70 TRY 61.50 TRY 58.85 TRY 59.70 286 868
Apr 02, 2024 TRY 62.80 TRY 64.85 TRY 59.70 TRY 59.70 616 451
Apr 01, 2024 TRY 65.20 TRY 65.20 TRY 62.00 TRY 62.65 312 802
Click to get the best stock tips daily for free!

About Sanifoam Sünger Sanayi ve Ticaret A.S.

Sanifoam Sünger Sanayi ve Ticaret A.S. Sanifoam Sünger Sanayi ve Ticaret A.S. provides insulation and cleaning products. It offers firex, polyester felt, melamine sponge, bondex, and flame retardant polyurethane sponge insulation products. The company also provides cleaning products, such as scrubber sponges, scouring balls and fibers, cleaning cloths, and bath and other sponges; detergents and personal care products; and raw-materials and semi-finished products. Its products are use... SANFM.IS Profile

Golden Star

Ticker Date Change Price
SXI May 08 2.97% $173.34
NVO May 08 1.37% $126.69
PAG May 07 1.42% $153.22
WMT May 06 1.02% $59.87
UNP May 06 3.42% $239.21
JPM May 06 3.53% $192.00
INGR May 03 4.94% $114.56
ASH May 03 2.28% $95.85
INVH May 03 1.13% $34.39
INTU May 03 0.483% $629.27
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT