XBOM:SANGAMIND
Sangam Stock Price (Quote)
₹434.25
-7.50 (-1.70%)
At Close: May 02, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | ₹410.00 | ₹485.00 | Thursday, 2nd May 2024 SANGAMIND.BO stock ended at ₹434.25. This is 1.70% less than the trading day before Tuesday, 30th Apr 2024. During the day the stock fluctuated 2.42% from a day low at ₹430.60 to a day high of ₹441.00. |
| 90 days | ₹360.00 | ₹627.20 | |
| 52 weeks | ₹226.00 | ₹627.20 |
| Date | Open | High | Low | Close | Volume |
| May 02, 2024 | ₹441.00 | ₹441.00 | ₹430.60 | ₹434.25 | 3 015 |
| Apr 30, 2024 | ₹439.00 | ₹442.00 | ₹435.25 | ₹441.75 | 2 668 |
| Apr 29, 2024 | ₹411.55 | ₹445.50 | ₹411.55 | ₹439.75 | 3 499 |
| Apr 26, 2024 | ₹438.65 | ₹440.85 | ₹433.90 | ₹436.95 | 3 951 |
| Apr 25, 2024 | ₹444.50 | ₹444.50 | ₹434.00 | ₹435.95 | 2 975 |
| Apr 24, 2024 | ₹450.20 | ₹461.10 | ₹436.00 | ₹438.35 | 8 072 |
| Apr 23, 2024 | ₹452.40 | ₹455.00 | ₹441.10 | ₹449.40 | 2 343 |
| Apr 22, 2024 | ₹427.35 | ₹460.95 | ₹424.00 | ₹446.80 | 9 274 |
| Apr 19, 2024 | ₹415.20 | ₹430.00 | ₹410.00 | ₹425.25 | 2 799 |
| Apr 18, 2024 | ₹427.15 | ₹438.45 | ₹417.25 | ₹419.90 | 2 580 |
| Apr 16, 2024 | ₹424.90 | ₹441.60 | ₹423.00 | ₹432.90 | 1 533 |
| Apr 15, 2024 | ₹442.00 | ₹442.00 | ₹419.25 | ₹428.90 | 1 439 |
| Apr 12, 2024 | ₹446.35 | ₹450.20 | ₹440.00 | ₹441.95 | 935 |
| Apr 09, 2024 | ₹456.30 | ₹457.65 | ₹447.00 | ₹452.90 | 1 285 |
| Apr 08, 2024 | ₹467.00 | ₹468.15 | ₹446.95 | ₹450.40 | 7 389 |
| Apr 05, 2024 | ₹464.00 | ₹470.00 | ₹454.05 | ₹469.15 | 5 932 |
| Apr 04, 2024 | ₹468.70 | ₹468.70 | ₹449.90 | ₹465.40 | 5 145 |
| Apr 03, 2024 | ₹467.00 | ₹469.00 | ₹452.00 | ₹463.55 | 7 172 |
| Apr 02, 2024 | ₹476.70 | ₹485.00 | ₹462.00 | ₹465.30 | 843 |
| Apr 01, 2024 | ₹435.15 | ₹476.65 | ₹435.15 | ₹467.80 | 5 933 |
| Mar 28, 2024 | ₹437.00 | ₹456.85 | ₹432.95 | ₹438.55 | 3 297 |
| Mar 27, 2024 | ₹450.55 | ₹467.05 | ₹434.00 | ₹436.80 | 10 017 |
| Mar 26, 2024 | ₹414.35 | ₹474.00 | ₹410.00 | ₹455.40 | 9 810 |
| Mar 22, 2024 | ₹406.75 | ₹419.95 | ₹404.00 | ₹411.90 | 3 044 |
| Mar 21, 2024 | ₹394.50 | ₹410.10 | ₹394.50 | ₹408.10 | 1 722 |
