EAT is up +49.38%% since April’24 pick View All Top Buy Picks

Range Low Price High Price Comment
30 days 165.26€ 190.96€ Friday, 28th Jun 2024 SAP.F stock ended at 189.52€. This is 1.11% more than the trading day before Thursday, 27th Jun 2024. During the day the stock fluctuated 1.93% from a day low at 187.34€ to a day high of 190.96€.
90 days 163.82€ 190.96€
52 weeks 118.50€ 190.96€

Historical SAP SE prices

Date Open High Low Close Volume
Jun 28, 2024 188.10€ 190.96€ 187.34€ 189.52€ 1 961 708
Jun 27, 2024 185.50€ 187.86€ 185.48€ 187.44€ 1 478 536
Jun 26, 2024 184.00€ 187.56€ 183.98€ 186.02€ 1 857 493
Jun 25, 2024 179.40€ 181.72€ 177.64€ 181.72€ 1 240 447
Jun 24, 2024 179.20€ 181.76€ 177.84€ 179.46€ 1 430 166
Jun 21, 2024 179.20€ 181.48€ 179.12€ 181.06€ 5 121 555
Jun 20, 2024 177.04€ 179.70€ 177.04€ 179.70€ 2 451 414
Jun 19, 2024 175.60€ 176.38€ 174.70€ 176.28€ 757 514
Jun 18, 2024 176.50€ 177.16€ 174.76€ 176.00€ 1 468 498
Jun 17, 2024 175.76€ 177.48€ 175.56€ 175.76€ 1 420 250
Jun 14, 2024 178.98€ 180.46€ 174.78€ 174.78€ 2 246 839
Jun 13, 2024 181.50€ 183.16€ 177.98€ 177.98€ 1 926 754
Jun 12, 2024 177.02€ 181.40€ 175.96€ 181.40€ 1 904 045
Jun 11, 2024 176.46€ 176.82€ 173.84€ 175.40€ 1 421 351
Jun 10, 2024 176.88€ 177.22€ 175.36€ 176.82€ 1 029 546
Jun 07, 2024 177.50€ 178.26€ 175.70€ 177.36€ 1 224 863
Jun 06, 2024 176.02€ 180.24€ 176.00€ 177.72€ 2 089 549
Jun 05, 2024 170.00€ 171.82€ 169.08€ 171.52€ 1 352 916
Jun 04, 2024 168.52€ 170.44€ 167.66€ 168.60€ 1 592 071
Jun 03, 2024 169.74€ 169.82€ 166.96€ 168.26€ 1 531 728
May 31, 2024 165.46€ 168.02€ 165.26€ 165.96€ 3 854 601
May 30, 2024 178.40€ 178.40€ 168.20€ 168.58€ 2 404 444
May 29, 2024 178.40€ 178.64€ 174.90€ 175.82€ 1 298 147
May 28, 2024 180.58€ 181.64€ 176.64€ 177.22€ 1 144 320
May 27, 2024 179.42€ 180.54€ 178.70€ 180.42€ 490 359

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use SAP.F stock historical prices to predict future price movements?
Trend Analysis: Examine the SAP.F stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the SAP.F stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!