TSX:SAP
Saputo Inc. Stock Price (Quote)
$29.50
+0 (+0%)
At Close: Jun 13, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $26.85 | $30.39 | Thursday, 13th Jun 2024 SAP.TO stock ended at $29.50. During the day the stock fluctuated 1.78% from a day low at $29.19 to a day high of $29.71. |
90 days | $25.28 | $30.39 | |
52 weeks | $25.28 | $31.50 |
Historical Saputo Inc. prices
Date | Open | High | Low | Close | Volume |
Feb 09, 2018 | $40.11 | $40.24 | $39.75 | $40.10 | 392 883 |
Feb 08, 2018 | $40.36 | $40.62 | $39.95 | $40.06 | 502 590 |
Feb 07, 2018 | $40.20 | $40.68 | $39.93 | $40.54 | 387 170 |
Feb 06, 2018 | $40.30 | $40.72 | $39.67 | $40.31 | 697 931 |
Feb 05, 2018 | $41.16 | $41.16 | $40.59 | $40.60 | 780 460 |
Feb 02, 2018 | $40.86 | $41.55 | $40.11 | $41.29 | 858 773 |
Feb 01, 2018 | $41.91 | $41.95 | $40.84 | $41.25 | 819 943 |
Jan 31, 2018 | $42.24 | $42.39 | $42.05 | $42.33 | 420 965 |
Jan 30, 2018 | $42.40 | $42.57 | $41.97 | $42.24 | 309 647 |
Jan 29, 2018 | $42.40 | $42.54 | $42.25 | $42.39 | 238 281 |
Jan 26, 2018 | $42.30 | $42.58 | $42.17 | $42.55 | 267 513 |
Jan 25, 2018 | $42.64 | $42.82 | $42.21 | $42.31 | 456 546 |
Jan 24, 2018 | $43.09 | $43.09 | $42.50 | $42.70 | 587 653 |
Jan 23, 2018 | $42.58 | $43.14 | $42.40 | $42.98 | 368 111 |
Jan 22, 2018 | $42.78 | $42.92 | $42.42 | $42.82 | 484 001 |
Jan 19, 2018 | $42.93 | $43.27 | $42.68 | $42.90 | 400 851 |
Jan 18, 2018 | $42.85 | $43.06 | $42.62 | $42.91 | 317 783 |
Jan 17, 2018 | $42.79 | $43.09 | $42.54 | $42.85 | 390 117 |
Jan 16, 2018 | $42.82 | $43.06 | $42.49 | $42.76 | 407 076 |
Jan 12, 2018 | $42.28 | $42.97 | $42.05 | $42.78 | 347 713 |
Jan 11, 2018 | $42.77 | $42.92 | $42.26 | $42.28 | 431 021 |
Jan 10, 2018 | $43.62 | $43.67 | $42.69 | $42.72 | 663 850 |
Jan 09, 2018 | $44.10 | $44.16 | $43.70 | $43.71 | 411 012 |
Jan 08, 2018 | $44.46 | $44.54 | $43.87 | $43.98 | 346 131 |
Jan 05, 2018 | $44.41 | $44.47 | $44.07 | $44.41 | 233 937 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use SAP.TO stock historical prices to predict future price movements?
Trend Analysis: Examine the SAP.TO stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the SAP.TO stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.