TSX:SAP
Saputo Inc. Stock Price (Quote)
$26.35
-0.120 (-0.453%)
At Close: May 01, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $25.28 | $27.15 | Wednesday, 1st May 2024 SAP.TO stock ended at $26.35. This is 0.453% less than the trading day before Tuesday, 30th Apr 2024. During the day the stock fluctuated 1.68% from a day low at $26.14 to a day high of $26.58. |
| 90 days | $25.28 | $28.64 | |
| 52 weeks | $25.28 | $36.70 |
| Date | Open | High | Low | Close | Volume |
| May 01, 2024 | $26.35 | $26.58 | $26.14 | $26.35 | 234 696 |
| Apr 30, 2024 | $26.43 | $26.70 | $26.31 | $26.47 | 224 783 |
| Apr 29, 2024 | $26.44 | $26.51 | $26.24 | $26.48 | 236 382 |
| Apr 26, 2024 | $26.39 | $26.76 | $26.26 | $26.49 | 202 027 |
| Apr 25, 2024 | $26.72 | $26.72 | $26.24 | $26.28 | 276 965 |
| Apr 24, 2024 | $26.71 | $27.00 | $26.69 | $26.86 | 251 682 |
| Apr 23, 2024 | $25.97 | $27.05 | $25.90 | $26.92 | 461 482 |
| Apr 22, 2024 | $25.67 | $25.96 | $25.67 | $25.95 | 196 722 |
| Apr 19, 2024 | $25.66 | $25.73 | $25.39 | $25.68 | 162 872 |
| Apr 18, 2024 | $25.69 | $25.77 | $25.28 | $25.55 | 268 878 |
| Apr 17, 2024 | $25.78 | $25.82 | $25.37 | $25.59 | 239 532 |
| Apr 16, 2024 | $25.69 | $25.79 | $25.52 | $25.66 | 233 875 |
| Apr 15, 2024 | $26.09 | $26.30 | $25.71 | $25.81 | 160 817 |
| Apr 12, 2024 | $26.38 | $26.41 | $25.85 | $26.03 | 340 096 |
| Apr 11, 2024 | $26.45 | $26.61 | $26.16 | $26.41 | 449 920 |
| Apr 10, 2024 | $26.51 | $26.82 | $26.31 | $26.46 | 252 865 |
| Apr 09, 2024 | $26.62 | $26.86 | $26.49 | $26.69 | 209 179 |
| Apr 08, 2024 | $26.91 | $27.05 | $26.62 | $26.65 | 319 548 |
| Apr 05, 2024 | $26.46 | $27.15 | $26.46 | $26.95 | 316 597 |
| Apr 04, 2024 | $26.64 | $26.83 | $26.41 | $26.46 | 430 074 |
| Apr 03, 2024 | $26.17 | $26.69 | $26.04 | $26.34 | 398 536 |
| Apr 02, 2024 | $26.33 | $26.43 | $25.87 | $26.20 | 354 929 |
| Apr 01, 2024 | $26.45 | $26.64 | $26.31 | $26.48 | 233 475 |
| Mar 28, 2024 | $26.49 | $26.71 | $26.40 | $26.65 | 297 333 |
| Mar 27, 2024 | $25.98 | $26.67 | $25.98 | $26.55 | 329 644 |
