14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $25.28 $28.31 Friday, 17th May 2024 SAP.TO stock ended at $27.76. This is 0.144% less than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 2.31% from a day low at $27.67 to a day high of $28.31.
90 days $25.28 $28.42
52 weeks $25.28 $36.38

Historical Saputo Inc. prices

Date Open High Low Close Volume
Sep 07, 2023 $29.26 $29.26 $28.61 $28.96 771 878
Sep 06, 2023 $28.95 $29.21 $28.68 $29.12 511 892
Sep 05, 2023 $29.39 $29.52 $28.86 $28.90 410 334
Sep 01, 2023 $29.21 $29.59 $29.15 $29.45 502 677
Aug 31, 2023 $29.26 $29.47 $29.19 $29.21 1 070 239
Aug 30, 2023 $29.30 $29.44 $29.22 $29.26 821 381
Aug 29, 2023 $28.72 $29.19 $28.66 $29.15 362 668
Aug 28, 2023 $28.91 $28.91 $28.61 $28.69 303 616
Aug 25, 2023 $28.46 $28.99 $28.45 $28.86 416 738
Aug 24, 2023 $28.17 $28.54 $28.00 $28.43 422 940
Aug 23, 2023 $27.75 $28.43 $27.75 $28.16 615 210
Aug 22, 2023 $27.58 $27.81 $27.47 $27.75 396 050
Aug 21, 2023 $27.70 $27.70 $27.17 $27.51 476 589
Aug 18, 2023 $27.60 $27.70 $27.46 $27.62 317 624
Aug 17, 2023 $27.88 $28.08 $27.56 $27.70 313 968
Aug 16, 2023 $28.17 $28.18 $27.70 $27.82 416 676
Aug 15, 2023 $27.78 $28.18 $27.60 $28.07 669 214
Aug 14, 2023 $28.26 $28.54 $27.73 $27.94 389 891
Aug 11, 2023 $28.70 $28.80 $27.98 $28.34 569 018
Aug 10, 2023 $28.26 $28.54 $28.02 $28.13 398 182
Aug 09, 2023 $27.73 $28.23 $27.65 $28.19 371 963
Aug 08, 2023 $27.75 $27.75 $27.24 $27.72 481 900
Aug 04, 2023 $27.48 $28.01 $27.46 $27.79 491 573
Aug 03, 2023 $27.35 $27.61 $27.19 $27.40 428 717
Aug 02, 2023 $27.65 $27.70 $27.31 $27.45 552 828

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use SAP.TO stock historical prices to predict future price movements?
Trend Analysis: Examine the SAP.TO stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the SAP.TO stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Saputo Inc.

Saputo. Saputo Inc. produces, markets, and distributes dairy products in Canada, the United States, Argentina, Australia, and the United Kingdom. The company offers cheeses, including mozzarella and cheddar; specialty cheeses, such as ricotta, provolone, blue, parmesan, goat cheese, feta, romano, and havarti; fine cheeses comprising brie and camembert; and other cheeses that include brick, colby, farmer, munster, monterey jack, fresh curd, and processed ... SAP.TO Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT