TSX:SAP
Saputo Inc. Stock Price (Quote)
$27.80
+0 (+0%)
At Close: May 16, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $25.28 | $27.85 | Thursday, 16th May 2024 SAP.TO stock ended at $27.80. During the day the stock fluctuated 0% from a day low at $27.80 to a day high of $27.80. |
90 days | $25.28 | $28.46 | |
52 weeks | $25.28 | $36.66 |
Date | Open | High | Low | Close | Volume |
Nov 16, 2023 | $27.59 | $27.83 | $27.10 | $27.14 | 349 981 |
Nov 15, 2023 | $27.69 | $27.87 | $27.55 | $27.61 | 344 715 |
Nov 14, 2023 | $26.88 | $27.94 | $26.88 | $27.71 | 563 206 |
Nov 13, 2023 | $27.13 | $27.29 | $26.37 | $26.82 | 839 547 |
Nov 10, 2023 | $28.56 | $28.65 | $26.44 | $27.35 | 955 780 |
Nov 09, 2023 | $28.30 | $29.13 | $28.26 | $29.05 | 297 916 |
Nov 08, 2023 | $28.05 | $28.38 | $27.90 | $28.20 | 426 099 |
Nov 07, 2023 | $28.72 | $28.72 | $27.94 | $27.99 | 294 892 |
Nov 06, 2023 | $28.98 | $29.00 | $28.54 | $28.69 | 542 690 |
Nov 03, 2023 | $28.73 | $29.00 | $28.57 | $28.86 | 327 840 |
Nov 02, 2023 | $28.34 | $28.75 | $28.34 | $28.60 | 281 030 |
Nov 01, 2023 | $28.10 | $28.39 | $27.92 | $28.36 | 240 148 |
Oct 31, 2023 | $27.74 | $28.17 | $27.54 | $28.00 | 471 344 |
Oct 30, 2023 | $27.34 | $27.82 | $27.28 | $27.74 | 234 094 |
Oct 27, 2023 | $27.40 | $27.60 | $27.13 | $27.17 | 164 329 |
Oct 26, 2023 | $26.91 | $27.67 | $26.91 | $27.45 | 422 021 |
Oct 25, 2023 | $27.00 | $27.19 | $26.89 | $26.97 | 206 936 |
Oct 24, 2023 | $27.00 | $27.17 | $26.88 | $27.04 | 211 792 |
Oct 23, 2023 | $26.78 | $27.31 | $26.74 | $27.00 | 191 187 |
Oct 20, 2023 | $27.19 | $27.27 | $26.81 | $26.89 | 282 223 |
Oct 19, 2023 | $27.70 | $27.87 | $27.13 | $27.13 | 300 814 |
Oct 18, 2023 | $28.05 | $28.05 | $27.60 | $27.70 | 283 866 |
Oct 17, 2023 | $27.80 | $28.15 | $27.76 | $28.14 | 405 374 |
Oct 16, 2023 | $27.88 | $28.01 | $27.63 | $27.89 | 343 190 |
Oct 13, 2023 | $27.84 | $27.97 | $27.71 | $27.85 | 232 649 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use SAP.TO stock historical prices to predict future price movements?
Trend Analysis: Examine the SAP.TO stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the SAP.TO stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.