Range Low Price High Price Comment
30 days $0.0007 $0.0009 Tuesday, 2nd Jul 2024 SAPX stock ended at $0.0008. This is 14.29% more than the trading day before Monday, 1st Jul 2024. During the day the stock fluctuated 14.29% from a day low at $0.0007 to a day high of $0.0008.
90 days $0.0006 $0.0015
52 weeks $0.0003 $0.0015

Historical Seven Arts Entertainment, Inc. prices

Date Open High Low Close Volume
Jul 02, 2024 $0.0008 $0.0008 $0.0007 $0.0008 1 674 793
Jul 01, 2024 $0.0007 $0.0007 $0.0007 $0.0007 5 746 212
Jun 28, 2024 $0.0008 $0.0008 $0.0008 $0.0008 1 261 574
Jun 27, 2024 $0.0008 $0.0008 $0.0008 $0.0008 0
Jun 26, 2024 $0.0008 $0.0008 $0.0007 $0.0008 2 037 100
Jun 25, 2024 $0.0008 $0.0008 $0.0007 $0.0008 380 700
Jun 24, 2024 $0.0007 $0.0007 $0.0007 $0.0007 193 500
Jun 21, 2024 $0.0008 $0.0008 $0.0007 $0.0007 811 730
Jun 20, 2024 $0.0007 $0.0007 $0.0007 $0.0007 503 700
Jun 18, 2024 $0.0007 $0.0007 $0.0007 $0.0007 756 722
Jun 17, 2024 $0.0008 $0.0008 $0.0007 $0.0007 4 370 925
Jun 14, 2024 $0.0009 $0.0009 $0.0009 $0.0009 500 000
Jun 13, 2024 $0.0008 $0.0008 $0.0007 $0.0007 1 337 700
Jun 12, 2024 $0.0008 $0.0008 $0.0008 $0.0008 735 235
Jun 11, 2024 $0.0008 $0.0008 $0.0008 $0.0008 292 702
Jun 10, 2024 $0.0008 $0.0008 $0.0007 $0.0008 1 945 587
Jun 07, 2024 $0.0009 $0.0009 $0.0007 $0.0007 3 072 930
Jun 06, 2024 $0.0008 $0.0009 $0.0008 $0.0009 4 012 000
Jun 05, 2024 $0.0008 $0.0009 $0.0008 $0.0008 1 665 583
Jun 04, 2024 $0.0008 $0.0009 $0.0007 $0.0008 2 971 961
Jun 03, 2024 $0.0008 $0.0008 $0.0007 $0.0008 2 211 075
May 31, 2024 $0.0008 $0.0008 $0.0007 $0.0008 3 044 275
May 30, 2024 $0.0008 $0.0009 $0.0007 $0.0008 16 957 598
May 29, 2024 $0.0008 $0.0009 $0.0007 $0.0009 9 328 416
May 28, 2024 $0.0009 $0.0009 $0.0008 $0.0009 6 333 506

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use SAPX stock historical prices to predict future price movements?
Trend Analysis: Examine the SAPX stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the SAPX stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Seven Arts Entertainment, Inc.

Seven Arts Entertainment. Seven Arts Entertainment, Inc. operates as an independent motion picture production and distribution company. It acquires, develops, finances, produces, and licenses theatrical motion pictures for exhibition in theatrical markets worldwide. The company also provides its motion pictures in other forms of media, including home video, and pays and frees television. It owns interests in approximately 39 completed motion pictures. In addition, the com... SAPX Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT