14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $22.52 $23.96 Thursday, 16th May 2024 SAR stock ended at $23.37. This is 0.426% less than the trading day before Wednesday, 15th May 2024. During the day the stock fluctuated 1.51% from a day low at $23.23 to a day high of $23.58.
90 days $22.35 $24.16
52 weeks $22.35 $28.69

Historical Saratoga Investment Corp prices

Date Open High Low Close Volume
Dec 27, 2021 $29.35 $29.50 $29.27 $29.50 65 058
Dec 23, 2021 $29.20 $29.35 $29.20 $29.34 58 094
Dec 22, 2021 $29.01 $29.32 $29.00 $29.10 48 574
Dec 21, 2021 $28.78 $29.12 $28.78 $28.94 55 734
Dec 20, 2021 $28.87 $28.87 $28.09 $28.60 76 143
Dec 17, 2021 $29.40 $29.40 $28.96 $29.05 56 417
Dec 16, 2021 $29.35 $29.47 $29.14 $29.32 121 785
Dec 15, 2021 $28.96 $29.20 $28.80 $29.18 74 192
Dec 14, 2021 $28.53 $28.83 $28.40 $28.76 24 414
Dec 13, 2021 $28.94 $28.94 $28.56 $28.70 34 009
Dec 10, 2021 $28.85 $29.03 $28.55 $28.83 22 931
Dec 09, 2021 $28.78 $29.01 $28.36 $28.90 38 612
Dec 08, 2021 $28.95 $29.10 $28.86 $28.88 17 391
Dec 07, 2021 $29.06 $29.12 $28.95 $29.03 27 781
Dec 06, 2021 $29.22 $29.22 $28.95 $28.97 33 351
Dec 03, 2021 $29.22 $29.22 $28.94 $29.00 55 792
Dec 02, 2021 $28.75 $29.27 $28.53 $29.22 160 978
Dec 01, 2021 $28.95 $29.20 $28.68 $28.78 35 252
Nov 30, 2021 $28.80 $28.95 $28.52 $28.90 38 525
Nov 29, 2021 $29.00 $29.09 $28.73 $28.75 22 262
Nov 26, 2021 $28.90 $29.00 $28.37 $29.00 32 641
Nov 24, 2021 $29.17 $29.20 $29.00 $29.15 25 277
Nov 23, 2021 $29.28 $29.28 $29.03 $29.20 33 403
Nov 22, 2021 $29.10 $29.30 $28.97 $29.22 70 357
Nov 19, 2021 $29.15 $29.15 $28.90 $29.00 37 736

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use SAR stock historical prices to predict future price movements?
Trend Analysis: Examine the SAR stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the SAR stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Saratoga Investment Corp

Saratoga Investment Saratoga Investment Corp. is a business development company specializing in leveraged and management buyouts, acquisition financings, growth financings, recapitalization, debt refinancing, and transitional financing transactions at the lower end of middle market companies. It structures its investments as debt and equity by investing through first and second lien loans, mezzanine debt, co-investments, select high yield bonds, senior secured bonds... SAR Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT