Range Low Price High Price Comment
30 days $21.50 $22.92 Monday, 17th Nov 2025 SAR stock ended at $22.04. This is 1.03% less than the trading day before Friday, 14th Nov 2025. During the day the stock fluctuated 1.27% from a day low at $21.99 to a day high of $22.27.
90 days $21.40 $25.63
52 weeks $21.10 $26.49

Historical Saratoga Investment Corp prices

Date Open High Low Close Volume
Nov 17, 2025 $22.27 $22.27 $21.99 $22.04 93 079
Nov 14, 2025 $22.23 $22.36 $21.96 $22.27 78 159
Nov 13, 2025 $22.39 $22.74 $22.13 $22.24 135 901
Nov 12, 2025 $22.11 $22.58 $22.11 $22.37 91 667
Nov 11, 2025 $21.77 $22.20 $21.68 $22.02 78 892
Nov 10, 2025 $21.67 $21.80 $21.50 $21.70 72 768
Nov 07, 2025 $21.92 $22.01 $21.50 $21.68 133 692
Nov 06, 2025 $22.01 $22.24 $21.80 $21.85 59 620
Nov 05, 2025 $22.06 $22.06 $21.70 $21.94 131 192
Nov 04, 2025 $21.98 $22.20 $21.87 $22.16 100 578
Nov 03, 2025 $22.50 $22.51 $22.14 $22.35 140 119
Oct 31, 2025 $22.22 $22.59 $22.22 $22.51 73 286
Oct 30, 2025 $22.34 $22.53 $22.13 $22.22 46 682
Oct 29, 2025 $22.80 $22.80 $22.25 $22.36 88 301
Oct 28, 2025 $22.62 $22.92 $22.60 $22.82 105 900
Oct 27, 2025 $22.50 $22.89 $22.50 $22.68 104 501
Oct 24, 2025 $22.73 $22.84 $22.45 $22.49 92 089
Oct 23, 2025 $22.65 $22.85 $22.60 $22.67 103 925
Oct 22, 2025 $22.54 $22.70 $22.39 $22.57 85 528
Oct 21, 2025 $22.13 $22.70 $21.98 $22.55 114 731
Oct 20, 2025 $21.75 $21.96 $21.60 $21.93 60 624
Oct 17, 2025 $21.64 $21.76 $21.54 $21.72 89 262
Oct 16, 2025 $22.08 $22.24 $21.55 $21.56 114 428
Oct 15, 2025 $22.15 $22.43 $22.08 $22.17 102 265
Oct 14, 2025 $21.72 $22.20 $21.70 $22.15 111 226

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use SAR stock historical prices to predict future price movements?
Trend Analysis: Examine the SAR stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the SAR stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
ABOUT SARATOGA INVESTMENT CORP
Saratoga Investment
Saratoga Investment Corp. is a business development company specializing in leveraged and management buyouts, acquisition financings, growth financings, recapitalization, debt refinancing, and transitional financing transactions at the lower end of middle market companies. It structures its investments as debt and equity by investing through first and second lien loans, mezzanine debt, co-investments, select high yield bonds, senior secured bonds...
GOLDEN STAR
Ticker Change Signal Date
UNIT
$6.00
4.83% Nov 04
TBPH
$14.14
27.58% Oct 23
A
AMIX
$1.12
2.68% Oct 23
COCO
$40.85
11.21% Oct 23
LAUR
$29.55
1.20% Oct 22

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE