NYSE:SAR
Saratoga Investment Corp Stock Price (Quote)
$23.62
-0.0800 (-0.338%)
At Close: May 02, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $22.52 | $23.96 | Thursday, 2nd May 2024 SAR stock ended at $23.62. This is 0.338% less than the trading day before Wednesday, 1st May 2024. During the day the stock fluctuated 1.17% from a day low at $23.52 to a day high of $23.80. |
| 90 days | $22.35 | $24.16 | |
| 52 weeks | $22.35 | $28.69 |
| Date | Open | High | Low | Close | Volume |
| May 02, 2024 | $23.77 | $23.80 | $23.52 | $23.62 | 36 652 |
| May 01, 2024 | $23.54 | $23.83 | $23.52 | $23.70 | 29 863 |
| Apr 30, 2024 | $23.70 | $23.80 | $23.51 | $23.60 | 36 002 |
| Apr 29, 2024 | $23.90 | $23.96 | $23.53 | $23.66 | 45 576 |
| Apr 26, 2024 | $23.25 | $23.89 | $23.25 | $23.84 | 120 204 |
| Apr 25, 2024 | $23.28 | $23.32 | $23.13 | $23.31 | 49 587 |
| Apr 24, 2024 | $23.19 | $23.32 | $23.16 | $23.32 | 38 998 |
| Apr 23, 2024 | $23.02 | $23.18 | $23.02 | $23.17 | 40 021 |
| Apr 22, 2024 | $22.96 | $23.00 | $22.87 | $23.00 | 35 772 |
| Apr 19, 2024 | $22.76 | $22.95 | $22.75 | $22.95 | 35 951 |
| Apr 18, 2024 | $22.60 | $22.73 | $22.52 | $22.73 | 38 667 |
| Apr 17, 2024 | $22.70 | $22.78 | $22.55 | $22.59 | 33 556 |
| Apr 16, 2024 | $22.80 | $22.80 | $22.55 | $22.62 | 45 615 |
| Apr 15, 2024 | $23.15 | $23.23 | $22.67 | $22.72 | 75 513 |
| Apr 12, 2024 | $23.27 | $23.39 | $23.03 | $23.08 | 44 946 |
| Apr 11, 2024 | $23.20 | $23.27 | $23.02 | $23.25 | 42 805 |
| Apr 10, 2024 | $23.17 | $23.26 | $22.98 | $23.09 | 42 851 |
| Apr 09, 2024 | $23.14 | $23.35 | $23.14 | $23.31 | 45 351 |
| Apr 08, 2024 | $23.10 | $23.17 | $23.04 | $23.12 | 35 433 |
| Apr 05, 2024 | $22.83 | $22.99 | $22.78 | $22.99 | 41 395 |
| Apr 04, 2024 | $23.06 | $23.10 | $22.73 | $22.81 | 57 962 |
| Apr 03, 2024 | $23.04 | $23.08 | $22.88 | $22.89 | 39 876 |
| Apr 02, 2024 | $23.08 | $23.23 | $22.83 | $22.94 | 48 123 |
| Apr 01, 2024 | $23.20 | $23.24 | $23.03 | $23.12 | 65 749 |
| Mar 28, 2024 | $23.05 | $23.24 | $22.98 | $23.20 | 102 929 |
