14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days ₹217.05 ₹283.95 Friday, 17th May 2024 SARDAEN.NS stock ended at ₹267.15. This is 1.56% more than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 3.03% from a day low at ₹263.60 to a day high of ₹271.60.
90 days ₹180.25 ₹283.95
52 weeks ₹173.15 ₹2,050.00

Historical Sarda Energy & Minerals Limited prices

Date Open High Low Close Volume
Dec 22, 2023 ₹249.70 ₹259.00 ₹245.00 ₹250.50 863 357
Dec 21, 2023 ₹238.00 ₹250.80 ₹234.00 ₹248.60 321 124
Dec 20, 2023 ₹257.10 ₹259.00 ₹236.00 ₹240.75 511 090
Dec 19, 2023 ₹258.00 ₹261.95 ₹251.50 ₹257.70 337 452
Dec 18, 2023 ₹256.20 ₹262.00 ₹249.55 ₹257.25 353 715
Dec 15, 2023 ₹258.00 ₹265.00 ₹253.95 ₹259.85 455 753
Dec 14, 2023 ₹259.95 ₹262.00 ₹252.35 ₹258.50 357 874
Dec 13, 2023 ₹244.50 ₹264.80 ₹240.90 ₹259.60 437 990
Dec 12, 2023 ₹257.25 ₹257.25 ₹241.10 ₹243.30 377 034
Dec 11, 2023 ₹250.95 ₹258.90 ₹249.45 ₹256.25 184 267
Dec 08, 2023 ₹261.00 ₹264.00 ₹247.25 ₹249.45 374 018
Dec 07, 2023 ₹257.95 ₹263.85 ₹250.10 ₹257.35 358 723
Dec 06, 2023 ₹256.70 ₹260.00 ₹248.00 ₹258.35 295 574
Dec 05, 2023 ₹254.80 ₹256.50 ₹245.65 ₹254.40 307 072
Dec 04, 2023 ₹255.00 ₹255.40 ₹245.95 ₹252.10 414 253
Dec 01, 2023 ₹241.50 ₹247.75 ₹240.00 ₹244.35 295 640
Nov 30, 2023 ₹239.25 ₹244.00 ₹234.00 ₹239.60 311 278
Nov 29, 2023 ₹236.90 ₹244.00 ₹234.25 ₹238.45 272 904
Nov 28, 2023 ₹233.60 ₹241.85 ₹229.40 ₹237.55 162 473
Nov 24, 2023 ₹231.30 ₹237.15 ₹230.50 ₹235.25 94 803
Nov 23, 2023 ₹233.15 ₹236.35 ₹229.55 ₹232.60 159 000
Nov 22, 2023 ₹241.45 ₹242.80 ₹227.00 ₹233.15 243 288
Nov 21, 2023 ₹241.00 ₹248.15 ₹236.60 ₹238.15 310 222
Nov 20, 2023 ₹233.30 ₹242.65 ₹229.30 ₹240.45 483 234
Nov 17, 2023 ₹231.00 ₹241.00 ₹226.00 ₹233.30 681 125

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use SARDAEN.NS stock historical prices to predict future price movements?
Trend Analysis: Examine the SARDAEN.NS stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the SARDAEN.NS stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Sarda Energy & Minerals Limited

Sarda Energy & Minerals Limited Sarda Energy & Minerals Limited produces and sells steel products in India. The company operates through Steel, Ferro, and Power segments. Its products include sponge iron, billets, wire rods, ferro alloys, eco-bricks, and HB Wires. The company is also involved in the iron ore mining; and operation of thermal, hydro, and solar power plants. In addition, it exports its products. Sarda Energy & Minerals Limited was incorporated in 1973 and is headq... SARDAEN.NS Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT