NSE:SARDAEN
Sarda Energy & Minerals Limited Stock Price (Quote)
₹267.15
+4.10 (+1.56%)
At Close: May 17, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | ₹217.05 | ₹283.95 | Friday, 17th May 2024 SARDAEN.NS stock ended at ₹267.15. This is 1.56% more than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 3.03% from a day low at ₹263.60 to a day high of ₹271.60. |
90 days | ₹180.25 | ₹283.95 | |
52 weeks | ₹173.15 | ₹2,050.00 |
Date | Open | High | Low | Close | Volume |
Oct 10, 2023 | ₹213.90 | ₹223.40 | ₹212.85 | ₹221.25 | 298 140 |
Oct 09, 2023 | ₹214.80 | ₹217.55 | ₹208.10 | ₹212.10 | 340 380 |
Oct 06, 2023 | ₹218.60 | ₹220.35 | ₹215.10 | ₹215.95 | 131 848 |
Oct 05, 2023 | ₹218.80 | ₹221.20 | ₹215.55 | ₹216.05 | 217 896 |
Oct 04, 2023 | ₹221.00 | ₹224.60 | ₹213.55 | ₹216.95 | 213 752 |
Oct 03, 2023 | ₹224.95 | ₹228.00 | ₹218.00 | ₹222.05 | 306 839 |
Sep 29, 2023 | ₹219.00 | ₹223.00 | ₹217.45 | ₹220.30 | 184 313 |
Sep 28, 2023 | ₹225.95 | ₹226.85 | ₹217.00 | ₹218.60 | 198 023 |
Sep 27, 2023 | ₹222.45 | ₹225.00 | ₹220.00 | ₹224.70 | 168 230 |
Sep 26, 2023 | ₹217.50 | ₹223.60 | ₹216.00 | ₹222.45 | 154 814 |
Sep 25, 2023 | ₹216.00 | ₹220.45 | ₹214.00 | ₹217.50 | 175 377 |
Sep 22, 2023 | ₹212.70 | ₹219.75 | ₹210.10 | ₹214.90 | 174 516 |
Sep 21, 2023 | ₹212.25 | ₹218.50 | ₹211.15 | ₹212.30 | 159 674 |
Sep 20, 2023 | ₹217.75 | ₹217.85 | ₹211.50 | ₹214.05 | 285 470 |
Sep 18, 2023 | ₹214.60 | ₹219.50 | ₹211.50 | ₹218.35 | 301 589 |
Sep 15, 2023 | ₹226.35 | ₹228.00 | ₹209.00 | ₹211.50 | 912 653 |
Sep 14, 2023 | ₹222.00 | ₹230.95 | ₹221.65 | ₹226.25 | 244 921 |
Sep 13, 2023 | ₹219.90 | ₹225.95 | ₹216.15 | ₹222.30 | 269 809 |
Sep 12, 2023 | ₹234.85 | ₹235.00 | ₹215.10 | ₹217.75 | 494 892 |
Sep 11, 2023 | ₹240.40 | ₹242.40 | ₹231.10 | ₹233.15 | 289 156 |
Sep 08, 2023 | ₹234.10 | ₹242.50 | ₹225.95 | ₹239.50 | 424 172 |
Sep 07, 2023 | ₹234.60 | ₹239.00 | ₹222.05 | ₹234.35 | 410 916 |
Sep 06, 2023 | ₹244.90 | ₹245.45 | ₹231.15 | ₹232.95 | 349 830 |
Sep 05, 2023 | ₹248.15 | ₹249.10 | ₹240.85 | ₹242.25 | 401 675 |
Sep 04, 2023 | ₹243.85 | ₹256.00 | ₹242.10 | ₹244.95 | 953 666 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use SARDAEN.NS stock historical prices to predict future price movements?
Trend Analysis: Examine the SARDAEN.NS stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the SARDAEN.NS stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.