AEYE is up +392.76% since Feb ’24 pick Unlock All Top Buy Picks

Range Low Price High Price Comment
30 days kr0.0140 kr0.0410 Thursday, 23rd May 2024 SAS-DKK.CO stock ended at kr0.0270. This is 17.68% less than the trading day before Wednesday, 22nd May 2024. During the day the stock fluctuated 58.91% from a day low at kr0.0258 to a day high of kr0.0410.
90 days kr0.0107 kr0.0800
52 weeks kr0.0061 kr0.296

Historical SAS AB (publ) prices

Date Open High Low Close Volume
May 23, 2024 kr0.0347 kr0.0410 kr0.0258 kr0.0270 84 142 986
May 22, 2024 kr0.0203 kr0.0391 kr0.0203 kr0.0328 118 056 081
May 21, 2024 kr0.0179 kr0.0247 kr0.0177 kr0.0200 55 326 615
May 17, 2024 kr0.0180 kr0.0183 kr0.0170 kr0.0179 2 800 229
May 16, 2024 kr0.0180 kr0.0180 kr0.0173 kr0.0180 2 319 148
May 15, 2024 kr0.0169 kr0.0180 kr0.0169 kr0.0179 6 816 497
May 14, 2024 kr0.0169 kr0.0198 kr0.0160 kr0.0176 41 062 857
May 13, 2024 kr0.0173 kr0.0173 kr0.0169 kr0.0170 4 055 944
May 08, 2024 kr0.0170 kr0.0175 kr0.0169 kr0.0174 3 473 268
May 07, 2024 kr0.0176 kr0.0176 kr0.0167 kr0.0171 2 458 529
May 06, 2024 kr0.0174 kr0.0178 kr0.0162 kr0.0176 2 986 000
May 03, 2024 kr0.0177 kr0.0178 kr0.0166 kr0.0174 3 227 353
May 02, 2024 kr0.0200 kr0.0201 kr0.0155 kr0.0172 16 244 621
May 01, 2024 kr0.0140 kr0.0320 kr0.0140 kr0.0170 16 265 123
Apr 30, 2024 kr0.0159 kr0.0162 kr0.0152 kr0.0157 5 885 220
Apr 29, 2024 kr0.0157 kr0.0158 kr0.0149 kr0.0154 3 052 395
Apr 26, 2024 kr0.0151 kr0.0160 kr0.0145 kr0.0157 10 430 251
Apr 25, 2024 kr0.0155 kr0.0161 kr0.0150 kr0.0151 5 756 973
Apr 24, 2024 kr0.0152 kr0.0165 kr0.0152 kr0.0155 9 456 173
Apr 23, 2024 kr0.0159 kr0.0160 kr0.0156 kr0.0157 1 505 494
Apr 22, 2024 kr0.0163 kr0.0163 kr0.0156 kr0.0157 4 163 308
Apr 19, 2024 kr0.0154 kr0.0164 kr0.0152 kr0.0162 5 710 494
Apr 18, 2024 kr0.0151 kr0.0164 kr0.0151 kr0.0160 1 404 419
Apr 17, 2024 kr0.0162 kr0.0171 kr0.0160 kr0.0164 5 722 739
Apr 16, 2024 kr0.0156 kr0.0172 kr0.0155 kr0.0162 5 236 946

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use SAS-DKK.CO stock historical prices to predict future price movements?
Trend Analysis: Examine the SAS-DKK.CO stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the SAS-DKK.CO stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About SAS AB (publ)

SAS AB (publ) SAS AB (publ), together with its subsidiaries, provides passenger flight transportation services in the Nordic and international route network. The company also offers air cargo services, in-flight sales, ground handling, and technical maintenance services, as well as travel-related loyalty programs. It operates a fleet of 135 aircraft, including 12 long-haul aircraft, 95 short-haul aircraft, and 28 aircraft flown by regional production partners.... SAS-DKK.CO Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT