14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $20.42 $24.28 Monday, 20th May 2024 SASR stock ended at $23.58. This is 1.46% less than the trading day before Friday, 17th May 2024. During the day the stock fluctuated 2.10% from a day low at $23.56 to a day high of $24.05.
90 days $19.58 $24.28
52 weeks $19.27 $27.90

Historical Sandy Spring Bancorp prices

Date Open High Low Close Volume
Aug 03, 2023 $24.46 $24.47 $23.92 $24.01 503 480
Aug 02, 2023 $24.08 $24.50 $24.00 $24.46 202 870
Aug 01, 2023 $24.32 $24.46 $23.92 $24.40 251 442
Jul 31, 2023 $24.51 $24.88 $24.29 $24.47 217 272
Jul 28, 2023 $24.88 $25.02 $24.51 $24.53 405 167
Jul 27, 2023 $25.26 $25.36 $24.44 $24.57 405 035
Jul 26, 2023 $24.43 $25.24 $24.43 $25.14 245 383
Jul 25, 2023 $23.99 $24.99 $23.99 $24.11 396 366
Jul 24, 2023 $24.24 $25.46 $24.24 $25.34 382 609
Jul 21, 2023 $24.62 $24.62 $24.01 $24.33 350 568
Jul 20, 2023 $24.66 $24.69 $23.84 $24.38 326 038
Jul 19, 2023 $24.12 $24.78 $23.87 $24.69 369 700
Jul 18, 2023 $23.06 $24.03 $23.06 $23.88 605 707
Jul 17, 2023 $22.89 $23.27 $22.79 $23.05 332 539
Jul 14, 2023 $23.69 $23.69 $22.69 $22.90 290 166
Jul 13, 2023 $23.31 $23.82 $23.01 $23.42 336 377
Jul 12, 2023 $23.07 $23.60 $22.87 $23.13 262 473
Jul 11, 2023 $22.82 $23.07 $22.46 $22.49 265 356
Jul 10, 2023 $22.46 $23.66 $22.46 $22.73 440 244
Jul 07, 2023 $22.05 $22.86 $22.05 $22.47 683 965
Jul 06, 2023 $22.51 $22.51 $21.79 $22.10 295 058
Jul 05, 2023 $23.06 $23.26 $22.72 $22.81 226 325
Jul 03, 2023 $22.72 $23.24 $22.72 $23.21 116 963
Jun 30, 2023 $23.53 $23.74 $22.67 $22.68 224 717
Jun 29, 2023 $23.05 $23.50 $22.96 $23.22 244 366

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use SASR stock historical prices to predict future price movements?
Trend Analysis: Examine the SASR stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the SASR stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Sandy Spring Bancorp

Sandy Spring Ban Sandy Spring Bancorp, Inc. operates as the bank holding company for Sandy Spring Bank that provides commercial and retail banking, mortgage, private banking, and trust services to individuals and businesses. It operates through three segments: Community Banking, Insurance, and Investment Management. The Community Banking segment offers financial products and services, including various loan and deposit products. Its loan products include commerci... SASR Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT