NASDAQ:SASR
Sandy Spring Bancorp Stock Price (Quote)
$21.72
+0.570 (+2.70%)
At Close: May 02, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $19.58 | $22.59 | Thursday, 2nd May 2024 SASR stock ended at $21.72. This is 2.70% more than the trading day before Wednesday, 1st May 2024. During the day the stock fluctuated 2.64% from a day low at $21.24 to a day high of $21.80. |
| 90 days | $19.58 | $24.34 | |
| 52 weeks | $19.27 | $27.90 |
| Date | Open | High | Low | Close | Volume |
| May 02, 2024 | $21.41 | $21.80 | $21.24 | $21.72 | 211 466 |
| May 01, 2024 | $20.61 | $21.54 | $20.61 | $21.15 | 225 950 |
| Apr 30, 2024 | $20.82 | $20.92 | $20.42 | $20.45 | 155 913 |
| Apr 29, 2024 | $21.45 | $21.55 | $20.88 | $20.92 | 259 172 |
| Apr 26, 2024 | $21.19 | $21.63 | $21.19 | $21.49 | 284 159 |
| Apr 25, 2024 | $21.17 | $21.44 | $20.79 | $21.37 | 275 150 |
| Apr 24, 2024 | $21.53 | $22.59 | $21.13 | $21.50 | 467 756 |
| Apr 23, 2024 | $20.93 | $22.06 | $20.93 | $21.91 | 293 407 |
| Apr 22, 2024 | $20.73 | $21.08 | $20.71 | $20.84 | 253 451 |
| Apr 19, 2024 | $19.84 | $20.77 | $19.81 | $20.76 | 250 203 |
| Apr 18, 2024 | $19.81 | $20.23 | $19.81 | $19.95 | 287 120 |
| Apr 17, 2024 | $20.14 | $20.28 | $19.79 | $19.81 | 194 803 |
| Apr 16, 2024 | $19.96 | $20.09 | $19.58 | $19.94 | 316 200 |
| Apr 15, 2024 | $20.28 | $20.76 | $19.95 | $19.99 | 315 467 |
| Apr 12, 2024 | $20.09 | $20.36 | $20.08 | $20.30 | 352 422 |
| Apr 11, 2024 | $20.72 | $20.96 | $20.00 | $20.35 | 419 330 |
| Apr 10, 2024 | $21.15 | $21.15 | $20.22 | $20.46 | 481 220 |
| Apr 09, 2024 | $21.80 | $22.07 | $21.74 | $21.80 | 401 574 |
| Apr 08, 2024 | $21.41 | $21.81 | $21.26 | $21.77 | 324 544 |
| Apr 05, 2024 | $21.30 | $21.51 | $21.16 | $21.21 | 423 603 |
| Apr 04, 2024 | $21.94 | $21.95 | $21.39 | $21.48 | 400 952 |
| Apr 03, 2024 | $21.87 | $22.20 | $21.40 | $21.55 | 348 223 |
| Apr 02, 2024 | $22.00 | $22.17 | $21.79 | $22.02 | 179 248 |
| Apr 01, 2024 | $23.24 | $23.37 | $22.22 | $22.27 | 181 385 |
| Mar 28, 2024 | $22.69 | $23.23 | $22.68 | $23.18 | 352 182 |
