AEYE is up +392.76% since Feb ’24 pick Unlock All Top Buy Picks

Range Low Price High Price Comment
30 days £3.20 £3.60 Monday, 20th May 2024 SAV.L stock ended at £3.35. This is 1.52% more than the trading day before Friday, 17th May 2024. During the day the stock fluctuated 3.03% from a day low at £3.30 to a day high of £3.40.
90 days £1.55 £3.60
52 weeks £1.50 £5.10

Historical Savannah Resources Plc prices

Date Open High Low Close Volume
Mar 24, 2016 £2.00 £2.03 £1.98 £2.03 1 035 748
Mar 23, 2016 £2.10 £2.10 £1.98 £2.00 1 212 846
Mar 22, 2016 £2.10 £2.10 £2.10 £2.10 1 039 288
Mar 21, 2016 £2.13 £2.13 £2.10 £2.10 1 271 549
Mar 18, 2016 £2.10 £2.18 £2.10 £2.13 1 783 498
Mar 17, 2016 £2.10 £2.13 £2.10 £2.10 1 848 386
Mar 16, 2016 £2.13 £2.13 £2.03 £2.10 1 755 344
Mar 15, 2016 £2.13 £2.25 £2.13 £2.13 3 800 740
Mar 14, 2016 £2.30 £2.30 £2.08 £2.13 4 877 516
Mar 11, 2016 £2.30 £2.38 £2.28 £2.30 2 211 863
Mar 10, 2016 £2.13 £2.43 £2.13 £2.30 7 384 210
Mar 09, 2016 £2.08 £2.18 £2.08 £2.10 2 380 573
Mar 08, 2016 £2.00 £2.10 £1.98 £2.08 3 437 310
Mar 07, 2016 £2.03 £2.03 £2.00 £2.00 1 432 981
Mar 04, 2016 £1.95 £2.03 £1.95 £2.03 906 709
Mar 03, 2016 £1.85 £1.95 £1.85 £1.95 1 615 365
Mar 02, 2016 £1.93 £1.93 £1.85 £1.85 334 011
Mar 01, 2016 £1.88 £1.88 £1.85 £1.85 1 603 616
Feb 29, 2016 £1.95 £1.95 £1.80 £1.88 3 110 666
Feb 26, 2016 £2.00 £2.00 £1.90 £1.95 724 395
Feb 25, 2016 £2.08 £2.08 £2.00 £2.00 1 474 117
Feb 24, 2016 £2.00 £2.13 £1.85 £2.08 5 085 265
Feb 23, 2016 £2.03 £2.03 £2.00 £2.00 176 796
Feb 22, 2016 £2.05 £2.05 £1.98 £2.03 1 949 293
Feb 19, 2016 £2.03 £2.05 £2.00 £2.05 1 276 476

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use SAV.L stock historical prices to predict future price movements?
Trend Analysis: Examine the SAV.L stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the SAV.L stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Savannah Resources Plc

Savannah Resources Plc Savannah Resources Plc explores for and develops lithium properties in Portugal. It holds interest in the Barroso lithium project located in northern Portugal. The company was formerly known as African Mining and Exploration plc and changed its name to Savannah Resources Plc in September 2013. Savannah Resources Plc was incorporated in 2010 and is based in London, the United Kingdom.... SAV.L Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT