XLON:SAV
Savannah Resources Plc Stock Price (Quote)
£3.30
+0 (+0%)
At Close: Apr 29, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £3.20 | £3.60 | Monday, 29th Apr 2024 SAV.L stock ended at £3.30. During the day the stock fluctuated 6.25% from a day low at £3.20 to a day high of £3.40. |
| 90 days | £1.50 | £3.60 | |
| 52 weeks | £1.50 | £5.10 |
| Date | Open | High | Low | Close | Volume |
| Apr 29, 2024 | £3.30 | £3.40 | £3.20 | £3.30 | 506 169 |
| Apr 26, 2024 | £3.25 | £3.40 | £3.20 | £3.30 | 4 889 857 |
| Apr 25, 2024 | £3.29 | £3.40 | £3.29 | £3.30 | 3 766 011 |
| Apr 24, 2024 | £3.20 | £3.34 | £3.20 | £3.30 | 2 835 981 |
| Apr 23, 2024 | £3.35 | £3.40 | £3.30 | £3.30 | 4 395 764 |
| Apr 22, 2024 | £3.35 | £3.40 | £3.30 | £3.33 | 1 630 207 |
| Apr 19, 2024 | £3.40 | £3.40 | £3.30 | £3.35 | 938 128 |
| Apr 18, 2024 | £3.32 | £3.50 | £3.30 | £3.35 | 1 381 882 |
| Apr 17, 2024 | £3.45 | £3.50 | £3.30 | £3.40 | 859 180 |
| Apr 16, 2024 | £3.30 | £3.58 | £3.30 | £3.45 | 5 476 167 |
| Apr 15, 2024 | £3.47 | £3.50 | £3.30 | £3.35 | 2 580 958 |
| Apr 12, 2024 | £3.40 | £3.50 | £3.40 | £3.45 | 911 871 |
| Apr 11, 2024 | £3.50 | £3.60 | £3.30 | £3.45 | 5 444 426 |
| Apr 10, 2024 | £3.40 | £3.50 | £3.20 | £3.40 | 503 683 |
| Apr 09, 2024 | £3.40 | £3.40 | £3.20 | £3.30 | 1 396 445 |
| Apr 08, 2024 | £3.40 | £3.40 | £3.20 | £3.30 | 881 846 |
| Apr 05, 2024 | £3.33 | £3.40 | £3.20 | £3.30 | 1 138 668 |
| Apr 04, 2024 | £3.40 | £3.40 | £3.20 | £3.32 | 6 564 296 |
| Apr 03, 2024 | £3.49 | £3.50 | £3.28 | £3.45 | 2 659 835 |
| Apr 02, 2024 | £3.35 | £3.35 | £3.35 | £3.35 | 0 |
| Mar 28, 2024 | £3.40 | £3.40 | £3.30 | £3.35 | 3 334 956 |
| Mar 27, 2024 | £3.45 | £3.50 | £3.26 | £3.35 | 3 134 277 |
| Mar 26, 2024 | £3.47 | £3.60 | £3.35 | £3.45 | 855 982 |
| Mar 25, 2024 | £3.30 | £3.60 | £3.26 | £3.45 | 6 036 857 |
| Mar 22, 2024 | £3.30 | £3.30 | £3.10 | £3.20 | 11 084 043 |
