14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days £3.20 £3.60 Monday, 20th May 2024 SAV.L stock ended at £3.35. This is 1.52% more than the trading day before Friday, 17th May 2024. During the day the stock fluctuated 3.03% from a day low at £3.30 to a day high of £3.40.
90 days £1.55 £3.60
52 weeks £1.50 £5.10

Historical Savannah Resources Plc prices

Date Open High Low Close Volume
Dec 22, 2023 £2.06 £2.20 £2.00 £2.05 1 451 948
Dec 21, 2023 £2.10 £2.10 £2.10 £2.10 0
Dec 20, 2023 £2.00 £2.20 £2.00 £2.10 2 030 730
Dec 19, 2023 £2.20 £2.20 £2.00 £2.10 985 314
Dec 18, 2023 £2.05 £2.20 £2.00 £2.10 434 787
Dec 15, 2023 £2.01 £2.20 £2.00 £2.05 1 379 642
Dec 14, 2023 £2.15 £2.20 £1.92 £2.02 6 394 339
Dec 13, 2023 £2.10 £2.20 £2.10 £2.10 887 405
Dec 12, 2023 £2.10 £2.20 £2.10 £2.15 1 568 652
Dec 11, 2023 £2.15 £2.30 £2.10 £2.15 1 390 191
Dec 08, 2023 £2.22 £2.35 £2.10 £2.20 1 288 640
Dec 07, 2023 £2.40 £2.40 £2.21 £2.25 1 481 771
Dec 06, 2023 £2.23 £2.40 £2.23 £2.35 2 677 826
Dec 05, 2023 £2.22 £2.40 £2.20 £2.25 2 876 389
Dec 04, 2023 £2.30 £2.30 £2.15 £2.20 3 564 328
Dec 01, 2023 £2.40 £2.40 £2.20 £2.24 1 304 629
Nov 30, 2023 £2.30 £2.40 £2.20 £2.20 4 703 667
Nov 29, 2023 £2.30 £2.34 £2.29 £2.30 237 181
Nov 28, 2023 £2.35 £2.35 £2.35 £2.35 0
Nov 27, 2023 £2.38 £2.40 £2.30 £2.35 635 222
Nov 24, 2023 £2.37 £2.40 £2.25 £2.35 708 350
Nov 23, 2023 £2.25 £2.40 £2.25 £2.35 6 960 956
Nov 22, 2023 £2.40 £2.50 £2.25 £2.38 723 321
Nov 21, 2023 £2.39 £2.45 £2.20 £2.36 3 571 391
Nov 20, 2023 £2.40 £2.45 £2.20 £2.35 1 768 907

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use SAV.L stock historical prices to predict future price movements?
Trend Analysis: Examine the SAV.L stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the SAV.L stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Savannah Resources Plc

Savannah Resources Plc Savannah Resources Plc explores for and develops lithium properties in Portugal. It holds interest in the Barroso lithium project located in northern Portugal. The company was formerly known as African Mining and Exploration plc and changed its name to Savannah Resources Plc in September 2013. Savannah Resources Plc was incorporated in 2010 and is based in London, the United Kingdom.... SAV.L Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT