AEYE is up +392.76% since Feb ’24 pick Unlock All Top Buy Picks

Range Low Price High Price Comment
30 days £3.20 £3.60 Monday, 20th May 2024 SAV.L stock ended at £3.35. This is 1.52% more than the trading day before Friday, 17th May 2024. During the day the stock fluctuated 3.03% from a day low at £3.30 to a day high of £3.40.
90 days £1.55 £3.60
52 weeks £1.50 £5.10

Historical Savannah Resources Plc prices

Date Open High Low Close Volume
Nov 17, 2023 £2.40 £2.50 £2.30 £2.43 15 463 241
Nov 16, 2023 £2.38 £2.40 £2.25 £2.33 3 311 822
Nov 15, 2023 £2.05 £2.40 £2.00 £2.32 8 841 998
Nov 14, 2023 £2.00 £2.10 £1.90 £2.00 20 612 275
Nov 13, 2023 £2.14 £2.20 £1.90 £1.95 14 041 676
Nov 10, 2023 £2.69 £2.80 £2.00 £2.15 16 532 566
Nov 09, 2023 £2.84 £2.85 £2.60 £2.62 3 970 367
Nov 08, 2023 £3.00 £3.20 £2.50 £2.74 47 720 262
Nov 07, 2023 £3.30 £3.30 £3.10 £3.30 7 167 543
Nov 06, 2023 £3.08 £3.30 £3.08 £3.30 1 597 007
Nov 03, 2023 £3.07 £3.30 £2.92 £3.02 3 819 076
Nov 02, 2023 £3.22 £3.30 £3.00 £3.02 1 222 913
Nov 01, 2023 £3.33 £3.40 £3.20 £3.28 1 151 769
Oct 31, 2023 £3.25 £3.40 £3.15 £3.30 3 774 444
Oct 30, 2023 £3.30 £3.50 £3.13 £3.35 3 160 757
Oct 27, 2023 £3.22 £3.38 £3.22 £3.35 1 276 143
Oct 26, 2023 £3.22 £3.50 £3.20 £3.30 1 169 862
Oct 25, 2023 £3.23 £3.50 £3.20 £3.25 1 740 800
Oct 24, 2023 £3.30 £3.50 £3.20 £3.35 1 776 100
Oct 23, 2023 £3.42 £3.50 £3.30 £3.30 1 228 933
Oct 20, 2023 £3.45 £3.50 £3.30 £3.40 3 212 876
Oct 19, 2023 £3.55 £3.60 £3.40 £3.55 2 340 360
Oct 18, 2023 £3.44 £3.60 £3.40 £3.50 653 767
Oct 17, 2023 £3.27 £3.59 £3.27 £3.50 3 305 749
Oct 16, 2023 £3.10 £3.36 £3.00 £3.36 9 105 533

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use SAV.L stock historical prices to predict future price movements?
Trend Analysis: Examine the SAV.L stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the SAV.L stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Savannah Resources Plc

Savannah Resources Plc Savannah Resources Plc explores for and develops lithium properties in Portugal. It holds interest in the Barroso lithium project located in northern Portugal. The company was formerly known as African Mining and Exploration plc and changed its name to Savannah Resources Plc in September 2013. Savannah Resources Plc was incorporated in 2010 and is based in London, the United Kingdom.... SAV.L Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT