14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $19.47 $24.12 Friday, 17th May 2024 SAVA stock ended at $23.12. This is 7.24% more than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 9.45% from a day low at $21.37 to a day high of $23.39.
90 days $18.18 $26.68
52 weeks $12.32 $32.10

Historical Cassava Sciences Inc. prices

Date Open High Low Close Volume
Feb 15, 2017 $0.590 $0.600 $0.590 $0.590 119 111
Feb 14, 2017 $0.620 $0.620 $0.580 $0.590 227 313
Feb 13, 2017 $0.610 $0.640 $0.600 $0.620 437 278
Feb 10, 2017 $0.610 $0.610 $0.570 $0.610 469 154
Feb 09, 2017 $0.590 $0.600 $0.580 $0.600 109 466
Feb 08, 2017 $0.630 $0.630 $0.580 $0.580 385 200
Feb 07, 2017 $0.570 $0.680 $0.570 $0.610 1 740 630
Feb 06, 2017 $0.560 $0.580 $0.560 $0.570 150 324
Feb 03, 2017 $0.560 $0.570 $0.550 $0.560 185 847
Feb 02, 2017 $0.610 $0.640 $0.560 $0.570 488 092
Feb 01, 2017 $0.590 $0.640 $0.570 $0.630 1 302 321
Jan 31, 2017 $0.538 $0.600 $0.538 $0.560 1 071 996
Jan 30, 2017 $0.541 $0.549 $0.533 $0.549 83 996
Jan 27, 2017 $0.556 $0.560 $0.532 $0.549 99 202
Jan 26, 2017 $0.554 $0.560 $0.550 $0.551 80 168
Jan 25, 2017 $0.561 $0.565 $0.532 $0.550 184 512
Jan 24, 2017 $0.560 $0.572 $0.540 $0.560 70 311
Jan 23, 2017 $0.570 $0.580 $0.560 $0.560 99 628
Jan 20, 2017 $0.555 $0.594 $0.530 $0.579 221 961
Jan 19, 2017 $0.580 $0.580 $0.551 $0.560 262 897
Jan 18, 2017 $0.598 $0.610 $0.580 $0.580 153 800
Jan 17, 2017 $0.630 $0.630 $0.580 $0.605 185 769
Jan 13, 2017 $0.599 $0.610 $0.585 $0.600 159 695
Jan 12, 2017 $0.590 $0.600 $0.580 $0.580 209 893
Jan 11, 2017 $0.610 $0.630 $0.585 $0.590 370 757

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use SAVA stock historical prices to predict future price movements?
Trend Analysis: Examine the SAVA stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the SAVA stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Cassava Sciences Inc.

Cassava Sciences Cassava Sciences, Inc., a clinical stage biotechnology company, develops drugs for neurodegenerative diseases. Its lead therapeutic product candidate is simufilam, a small molecule drug, which is completed Phase 2b clinical trial; and investigational diagnostic product candidate is SavaDx, a blood-based biomarker/diagnostic to detect Alzheimer's disease. The company was formerly known as Pain Therapeutics, Inc. and changed its name to Cassava Sci... SAVA Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT