NASDAQ:SAVA
Cassava Sciences Stock Price (Quote)
$22.05
-0.0100 (-0.0453%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $19.44 | $26.68 | Friday, 3rd May 2024 SAVA stock ended at $22.05. This is 0.0453% less than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 1.68% from a day low at $21.99 to a day high of $22.36. |
| 90 days | $18.18 | $26.68 | |
| 52 weeks | $12.32 | $32.10 |
| Date | Open | High | Low | Close | Volume |
| May 03, 2024 | $22.15 | $22.36 | $21.99 | $22.05 | 1 137 657 |
| May 02, 2024 | $22.20 | $22.25 | $21.89 | $22.06 | 1 044 308 |
| May 01, 2024 | $22.11 | $22.26 | $21.91 | $22.14 | 951 804 |
| Apr 30, 2024 | $22.02 | $22.40 | $22.02 | $22.15 | 792 005 |
| Apr 29, 2024 | $22.33 | $22.50 | $21.95 | $22.30 | 851 937 |
| Apr 26, 2024 | $22.00 | $22.45 | $21.70 | $22.34 | 1 061 170 |
| Apr 25, 2024 | $20.58 | $21.85 | $20.43 | $21.73 | 894 551 |
| Apr 24, 2024 | $20.68 | $20.84 | $20.17 | $20.74 | 476 338 |
| Apr 23, 2024 | $20.65 | $21.21 | $20.35 | $20.55 | 497 635 |
| Apr 22, 2024 | $19.80 | $20.82 | $19.74 | $20.50 | 755 038 |
| Apr 19, 2024 | $21.01 | $21.20 | $19.47 | $19.64 | 1 310 902 |
| Apr 18, 2024 | $21.23 | $21.94 | $20.78 | $21.19 | 960 338 |
| Apr 17, 2024 | $21.03 | $21.59 | $20.76 | $21.27 | 633 772 |
| Apr 16, 2024 | $19.97 | $21.74 | $19.44 | $21.03 | 1 240 778 |
| Apr 15, 2024 | $22.78 | $22.89 | $19.61 | $20.01 | 2 089 481 |
| Apr 12, 2024 | $26.08 | $26.44 | $22.50 | $22.75 | 1 875 649 |
| Apr 11, 2024 | $24.61 | $26.68 | $24.30 | $26.11 | 1 812 985 |
| Apr 10, 2024 | $24.41 | $25.36 | $24.06 | $24.51 | 995 632 |
| Apr 09, 2024 | $24.00 | $25.59 | $23.06 | $25.40 | 1 840 320 |
| Apr 08, 2024 | $21.33 | $24.12 | $21.19 | $23.57 | 1 280 418 |
| Apr 05, 2024 | $20.75 | $21.44 | $20.44 | $21.31 | 548 331 |
| Apr 04, 2024 | $20.87 | $20.99 | $20.22 | $20.48 | 674 412 |
| Apr 03, 2024 | $19.72 | $20.62 | $19.55 | $20.58 | 604 589 |
| Apr 02, 2024 | $19.90 | $20.03 | $19.46 | $19.71 | 625 181 |
| Apr 01, 2024 | $20.26 | $20.89 | $19.98 | $20.29 | 429 362 |
