14-day Premium Trial Subscription Try For FreeTry Free

BENQI Liquid Staked AVAX USD Cryptocurrency Price (Quote)

$42.41
+0.614 (+1.47%)
At Close: May 18, 2024

Range Low Price High Price Comment
30 days $35.16 $45.36 Saturday, 18th May 2024 SAVAXUSD stock ended at $42.41. This is 1.47% more than the trading day before Friday, 17th May 2024. During the day the stock fluctuated 3.02% from a day low at $41.64 to a day high of $42.90.
90 days $35.16 $73.22
52 weeks $9.54 $73.22

Historical BENQI Liquid Staked AVAX USD prices

Date Open High Low Close Volume
May 18, 2024 $41.65 $42.90 $41.64 $42.41 2 079 857
May 17, 2024 $39.25 $42.87 $39.21 $41.80 1 815 165
May 16, 2024 $39.25 $39.25 $39.25 $39.25 0
May 15, 2024 $36.07 $39.32 $36.06 $39.25 2 724 353
May 14, 2024 $37.07 $37.87 $36.27 $36.65 1 477 761
May 13, 2024 $37.93 $38.48 $36.70 $37.50 2 429 472
May 12, 2024 $38.34 $38.64 $37.99 $38.23 1 564 122
May 11, 2024 $38.54 $38.78 $37.95 $38.63 1 293 215
May 10, 2024 $40.10 $41.23 $38.86 $38.98 3 906 677
May 09, 2024 $38.84 $39.54 $38.67 $39.44 2 434 655
May 08, 2024 $40.51 $40.51 $39.04 $39.40 1 283 129
May 07, 2024 $42.62 $42.65 $41.32 $41.38 1 394 965
May 06, 2024 $42.62 $45.36 $42.32 $42.85 4 183 801
May 05, 2024 $42.55 $42.92 $41.99 $42.58 2 940 402
May 04, 2024 $40.74 $42.67 $40.40 $42.49 1 471 622
May 03, 2024 $38.56 $40.44 $38.26 $40.44 1 032 592
May 02, 2024 $37.77 $38.72 $37.08 $38.45 1 306 881
May 01, 2024 $37.20 $38.35 $35.16 $37.01 1 111 875
Apr 30, 2024 $40.48 $40.48 $36.64 $37.13 1 990 164
Apr 29, 2024 $38.76 $39.76 $37.70 $39.45 1 602 526
Apr 28, 2024 $39.11 $40.14 $39.11 $40.09 1 088 077
Apr 27, 2024 $39.34 $39.35 $38.31 $39.21 2 618 398
Apr 26, 2024 $40.65 $40.67 $39.76 $39.76 2 656 758
Apr 25, 2024 $41.36 $41.62 $39.65 $40.78 4 606 605
Apr 24, 2024 $43.46 $44.85 $41.67 $42.16 3 505 512

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use SAVAXUSD stock historical prices to predict future price movements?
Trend Analysis: Examine the SAVAXUSD stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the SAVAXUSD stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!