14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $3.18 $5.04 Friday, 17th May 2024 SAVE stock ended at $3.80. This is 1.30% less than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 4.23% from a day low at $3.78 to a day high of $3.94.
90 days $3.18 $6.81
52 weeks $3.18 $19.69

Historical Spirit Airlines prices

Date Open High Low Close Volume
Mar 29, 2016 $47.06 $48.69 $47.05 $48.45 901 100
Mar 28, 2016 $47.05 $47.44 $46.70 $47.16 736 400
Mar 24, 2016 $47.06 $47.34 $46.50 $47.28 1 064 800
Mar 23, 2016 $47.59 $48.15 $46.24 $47.09 1 957 400
Mar 22, 2016 $48.03 $48.49 $47.51 $47.55 933 100
Mar 21, 2016 $50.02 $50.15 $48.76 $48.95 645 000
Mar 18, 2016 $47.91 $49.56 $47.91 $49.32 1 372 000
Mar 17, 2016 $47.72 $48.20 $47.06 $47.87 780 000
Mar 16, 2016 $46.67 $47.82 $46.47 $47.70 647 200
Mar 15, 2016 $47.10 $47.31 $46.22 $46.69 757 400
Mar 14, 2016 $47.64 $47.85 $46.96 $47.15 1 251 700
Mar 11, 2016 $48.38 $48.96 $47.62 $47.71 882 000
Mar 10, 2016 $45.87 $48.09 $45.76 $47.97 1 925 700
Mar 09, 2016 $47.24 $47.65 $45.77 $47.10 1 078 600
Mar 08, 2016 $48.50 $48.70 $46.27 $47.44 1 594 400
Mar 07, 2016 $49.28 $49.91 $48.48 $49.67 791 600
Mar 04, 2016 $50.15 $51.63 $49.44 $49.74 1 520 400
Mar 03, 2016 $49.70 $50.25 $49.12 $50.14 693 500
Mar 02, 2016 $49.41 $49.95 $48.58 $49.92 903 900
Mar 01, 2016 $47.85 $49.23 $47.85 $49.01 1 079 200
Feb 29, 2016 $47.82 $48.93 $47.32 $47.75 922 000
Feb 26, 2016 $48.01 $48.79 $47.19 $48.07 1 700 500
Feb 25, 2016 $47.44 $48.34 $46.92 $47.50 942 100
Feb 24, 2016 $46.40 $47.24 $45.64 $47.03 911 600
Feb 23, 2016 $48.39 $48.39 $46.35 $46.69 1 362 000

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use SAVE stock historical prices to predict future price movements?
Trend Analysis: Examine the SAVE stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the SAVE stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Spirit Airlines

Spirit Airlines Spirit Airlines, Inc. provides airline services. It serves 85 destinations in 16 countries in the United States, Latin America, and the Caribbean. As of December 31, 2021, the company had a fleet of 173 Airbus single-aisle aircraft. It sells tickets through its call centers and airport ticket counters, as well as online through spirit.com; and through various third parties, including online, traditional travel agents, and electronic global distri... SAVE Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT